ST MAARTEN Historical Data

SXM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00132
+0.00%
$ 48,801 $ 3
May 13, 5 PM $ 0.00131
+0.00%
$ 48,385 $ 3
May 13, 4 PM $ 0.00136
-2.85%
$ 50,264 $ 3
May 13, 3 PM $ 0.0014
+3.63%
$ 51,944 $ 3
May 13, 1 PM $ 0.00126
-3.12%
$ 46,481 $ 3
May 13, 12 PM $ 0.0013
+0.00%
$ 48,041 $ 726.52 million
May 13, 6 AM $ 1.33M
+0.00%
$ 49.38 trillion $ 741.36 million
May 12, 6 PM $ 0.00136
+0.00%
$ 50,396 $ 5
May 12, 5 PM $ 0.00134
+1.40%
$ 49,594 $ 5
May 12, 3 PM $ 0.00139
+0.00%
$ 51,450 $ 4
May 12, 2 PM $ 0.00151
+0.00%
$ 55,813 $ 4
May 12, 1 PM $ 0.0014
-1.47%
$ 51,775 $ 4
May 12, 12 PM $ 0.0015
-1.58%
$ 55,420 $ 4
May 12, 10 AM $ 0.00153
+0.28%
$ 56,735 $ 4
May 12, 3 AM $ 0.00142
+0.55%
$ 52,419 $ 3
May 12, 1 AM $ 0.0014
+0.00%
$ 51,616 $ 3
May 11, 6 PM $ 0.00145
+0.00%
$ 53,603 $ 6
May 11, 5 PM $ 0.00145
+0.00%
$ 53,613 $ 6
May 11, 4 PM $ 0.00147
+1.86%
$ 54,533 $ 6
May 11, 12 PM $ 0.00143
-0.63%
$ 52,858 $ 6
May 11, 11 AM $ 0.00143
-0.79%
$ 52,750 $ 5
May 11, 9 AM $ 0.00139
+0.00%
$ 51,511 $ 7
May 11, 8 AM $ 0.00145
+0.00%
$ 53,694 $ 6
May 11, 7 AM $ 0.0015
+0.00%
$ 55,318 $ 6
May 11, 6 AM $ 0.00145
+1.20%
$ 53,603 $ 6
May 11, 5 AM $ 0.00148
+0.00%
$ 54,621 $ 6
May 11, 3 AM $ 0.00141
-2.04%
$ 52,025 $ 4
May 11, 2 AM $ 0.0014
+0.00%
$ 51,824 $ 4
May 10, 7 PM $ 0.00155
+0.78%
$ 57,253 $ 3
May 10, 6 PM $ 0.00157
+0.00%
$ 57,989 $ 2
May 10, 1 PM $ 0.00144
+0.00%
$ 53,417 $ 5
May 10, 11 AM $ 0.00156
+3.16%
$ 57,581 $ 4
May 10, 10 AM $ 0.00151
-3.60%
$ 55,973 $ 4
May 10, 9 AM $ 0.00157
-3.75%
$ 58,125 $ 2
May 10, 3 AM $ 0.00155
-2.25%
$ 57,343 $ 6
May 10, 12 AM $ 0.00142
+0.00%
$ 52,601 $ 6
May 9, 11 PM $ 0.00136
-1.65%
$ 50,480 $ 6
May 9, 7 PM $ 0.00139
+0.00%
$ 51,300 $ 5
May 9, 6 PM $ 0.00131
+0.26%
$ 48,558 $ 5
May 9, 5 PM $ 0.00145
+0.00%
$ 53,666 $ 4
May 9, 4 PM $ 0.00131
-13.70%
$ 48,608 $ 5
May 9, 10 AM $ 0.0016
+1.06%
$ 59,040 $ 6
May 9, 8 AM $ 0.00155
-1.56%
$ 57,485 $ 6
May 9, 5 AM $ 0.00157
-0.88%
$ 58,203 $ 7
May 9, 12 AM $ 0.00167
+7.51%
$ 61,763 $ 4
May 8, 7 PM $ 0.00145
+0.00%
$ 53,518 $ 7
May 8, 5 PM $ 0.00146
+0.00%
$ 53,837 $ 9
May 8, 1 PM $ 0.00149
+0.00%
$ 55,046 $ 10
May 8, 12 PM $ 0.00149
+2.78%
$ 55,105 $ 10
May 8, 5 AM $ 0.00152
+0.00%
$ 56,232 $ 20