ST MAARTEN Historical Data

SXM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00173
-0.40%
$64,182 $31
Jun 22, 12 AM $0.00175
+0.05%
$64,651 $45
Jun 21, 11 PM $0.00175
+1.39%
$64,587 $43
Jun 21, 8 PM $0.00181
+0.42%
$67,055 $47
Jun 21, 7 PM $0.00182
+0.60%
$67,263 $47
Jun 21, 6 PM $0.00178
+0.06%
$66,040 $48
Jun 21, 5 PM $0.00179
-0.46%
$66,258 $48
Jun 21, 4 PM $0.00181
-2.77%
$66,940 $47
Jun 21, 2 PM $0.00184
+2.01%
$68,172 $48
Jun 21, 1 PM $0.0018
+0.50%
$66,745 $49
Jun 21, 12 PM $0.00179
-0.33%
$66,395 $46
Jun 21, 11 AM $0.0018
+0.49%
$66,756 $48
Jun 21, 10 AM $0.00179
+0.00%
$66,164 $56
Jun 21, 9 AM $0.00177
-2.16%
$65,657 $58
Jun 21, 8 AM $0.00181
-0.11%
$67,140 $64
Jun 21, 6 AM $0.00182
+0.66%
$67,173 $67
Jun 21, 5 AM $0.00181
-1.97%
$66,895 $69
Jun 21, 4 AM $0.00185
-2.42%
$68,316 $72
Jun 21, 3 AM $0.00189
+2.97%
$69,992 $68
Jun 21, 2 AM $0.00184
-0.35%
$67,931 $72
Jun 21, 1 AM $0.00184
+2.30%
$68,117 $61
Jun 21, 12 AM $0.0018
-1.00%
$66,622 $53
Jun 20, 11 PM $0.00182
+0.00%
$-- $52
Jun 20, 8 PM $0.00179
-0.93%
$66,069 $52
Jun 20, 7 PM $0.0018
-0.16%
$66,676 $51
Jun 20, 5 PM $0.00176
-1.95%
$64,971 $48
Jun 20, 4 PM $0.00178
+0.00%
$65,834 $48
Jun 20, 3 PM $0.00179
+1.27%
$66,101 $48
Jun 20, 2 PM $0.00176
-1.40%
$65,198 $47
Jun 20, 1 PM $0.00179
-0.30%
$66,252 $44
Jun 20, 12 PM $0.0018
+3.11%
$66,586 $45
Jun 20, 11 AM $0.00175
+0.49%
$64,835 $44
Jun 20, 10 AM $0.00175
+1.11%
$64,613 $42
Jun 20, 9 AM $0.00173
+3.41%
$63,878 $36
Jun 20, 8 AM $0.00167
-1.35%
$61,821 $28
Jun 20, 7 AM $0.0017
-1.32%
$62,731 $27
Jun 20, 6 AM $0.00172
+1.09%
$63,735 $26
Jun 20, 5 AM $0.00171
-1.09%
$63,123 $26
Jun 20, 4 AM $0.00168
+0.16%
$62,045 $22
Jun 20, 3 AM $0.00167
+0.75%
$61,948 $21
Jun 20, 2 AM $0.00165
+0.24%
$60,945 $14
Jun 20, 1 AM $0.00165
+0.00%
$-- $14
Jun 19, 11 PM $0.00166
+0.00%
$-- $15
Jun 19, 6 PM $0.00165
+0.44%
$60,916 $19
Jun 19, 5 PM $0.00165
+1.05%
$60,956 $19
Jun 19, 4 PM $0.00165
+0.65%
$60,990 $24
Jun 19, 3 PM $0.00164
+0.00%
$60,811 $24
Jun 19, 2 PM $0.00161
+0.54%
$59,418 $24
Jun 19, 1 PM $0.00162
+0.00%
$59,774 $23
Jun 19, 12 PM $0.00162
+0.79%
$59,788 $23