ST MAARTEN Historical Data

SXM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0016
-2.87%
$59,121 $22
Jun 19, 9 AM $0.00159
+0.00%
$58,700 $20
Jun 19, 8 AM $0.0016
+0.00%
$59,196 $20
Jun 19, 7 AM $0.00159
-1.47%
$58,836 $20
Jun 19, 6 AM $0.00162
+1.56%
$60,031 $21
Jun 19, 5 AM $0.0016
+0.04%
$59,059 $16
Jun 19, 4 AM $0.00159
-1.18%
$59,012 $15
Jun 19, 2 AM $0.0016
+1.09%
$59,044 $15
Jun 19, 12 AM $0.00159
+0.00%
$58,685 $16
Jun 18, 10 PM $0.00161
+0.00%
$59,570 $17
Jun 18, 9 PM $0.00161
-0.28%
$59,446 $17
Jun 18, 8 PM $0.00161
+2.59%
$59,732 $17
Jun 18, 7 PM $0.0016
+0.00%
$59,295 $17
Jun 18, 6 PM $0.0016
-0.94%
$59,300 $17
Jun 18, 5 PM $0.00162
-3.30%
$59,887 $16
Jun 18, 4 PM $0.00174
-0.13%
$64,452 $14
Jun 18, 2 PM $0.00164
+0.09%
$60,834 $9
Jun 18, 1 PM $0.00164
+0.00%
$60,672 $8
Jun 18, 12 PM $0.00165
+0.13%
$61,136 $9
Jun 18, 11 AM $0.00168
-1.78%
$62,308 $7
Jun 18, 10 AM $0.00166
-0.54%
$61,565 $6
Jun 18, 7 AM $0.00164
+0.24%
$60,860 $5
Jun 18, 6 AM $0.00164
+0.40%
$60,679 $5
Jun 18, 4 AM $0.00162
+0.00%
$59,907 $6
Jun 18, 2 AM $0.00164
+0.19%
$60,824 $6
Jun 18, 1 AM $0.00164
+0.00%
$60,518 $6
Jun 18, 12 AM $0.00164
-1.01%
$60,564 $6
Jun 17, 11 PM $0.00162
+0.00%
$-- $7
Jun 17, 10 PM $0.00162
-0.94%
$59,780 $7
Jun 17, 9 PM $0.00165
+0.90%
$61,036 $6
Jun 17, 8 PM $0.00164
+1.25%
$60,594 $6
Jun 17, 6 PM $0.00163
+0.04%
$60,365 $8
Jun 17, 5 PM $0.00163
+0.77%
$60,299 $8
Jun 17, 4 PM $0.00162
+0.55%
$60,087 $9
Jun 17, 3 PM $0.00163
+0.00%
$60,298 $8
Jun 17, 1 PM $0.00162
+0.00%
$59,804 $9
Jun 17, 12 PM $0.00164
+0.00%
$60,834 $9
Jun 17, 7 AM $0.00162
-0.30%
$59,977 $12
Jun 17, 5 AM $0.00162
-0.60%
$59,877 $12
Jun 17, 2 AM $0.00164
-0.47%
$60,550 $12
Jun 17, 1 AM $0.00165
+0.73%
$61,035 $11
Jun 16, 10 PM $0.00163
+0.56%
$60,386 $11
Jun 16, 9 PM $0.00162
+0.16%
$59,755 $10
Jun 16, 8 PM $0.00161
+0.00%
$59,701 $9
Jun 16, 7 PM $0.00161
-0.04%
$59,554 $9
Jun 16, 6 PM $0.00161
+0.06%
$59,432 $9
Jun 16, 5 PM $0.00159
-0.98%
$58,970 $8
Jun 16, 4 PM $0.00165
+0.00%
$60,995 $5
Jun 16, 1 PM $0.00164
+0.03%
$60,497 $5
Jun 16, 12 PM $0.00162
+0.79%
$60,010 $3