ST MAARTEN Historical Data

SXM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00181
+0.72%
$ 67,132 $ 9
Jan 19, 1 AM $ 0.00181
-2.14%
$ 67,114 $ 9
Jan 18, 10 PM $ 0.00188
-0.88%
$ 69,663 $ 7
Jan 18, 9 PM $ 0.00191
+5.76%
$ 70,698 $ 6
Jan 18, 8 PM $ 0.00192
+0.00%
$ 70,856 $ 6
Jan 18, 7 PM $ 0.0019
-1.60%
$ 70,324 $ 6
Jan 18, 6 PM $ 0.00192
+0.00%
$ 70,947 $ 5
Jan 18, 5 PM $ 0.00191
-0.80%
$ 70,667 $ 5
Jan 18, 3 PM $ 0.00189
+0.44%
$ 69,908 $ 5
Jan 18, 2 PM $ 0.00188
+0.76%
$ 69,504 $ 5
Jan 18, 1 PM $ 0.00188
-1.26%
$ 69,383 $ 4
Jan 18, 11 AM $ 0.00195
-0.20%
$ 72,057 $ 3
Jan 18, 10 AM $ 0.00196
+1.05%
$ 72,362 $ 3
Jan 18, 9 AM $ 0.00193
-0.27%
$ 71,435 $ 3
Jan 18, 8 AM $ 0.00193
-0.80%
$ 71,446 $ 3
Jan 18, 7 AM $ 0.00192
+0.00%
$ 71,143 $ 3
Jan 18, 6 AM $ 0.00192
+0.00%
$ 71,168 $ 3
Jan 18, 5 AM $ 0.00191
+0.09%
$ 70,749 $ 4
Jan 18, 4 AM $ 0.00192
-0.28%
$ 70,877 $ 4
Jan 18, 3 AM $ 0.00192
+0.11%
$ 71,144 $ 6
Jan 17, 11 PM $ 0.00194
+0.00%
$ 71,641 $ 13
Jan 17, 10 PM $ 0.00194
-1.00%
$ 71,650 $ 12
Jan 17, 8 PM $ 0.00195
+0.00%
$ 72,328 $ 12
Jan 17, 7 PM $ 0.00208
+0.00%
$ 77,081 $ 12
Jan 17, 6 PM $ 0.0021
-9.66%
$ 77,548 $ 12
Jan 17, 5 PM $ 0.00234
+23.50%
$ 86,729 $ 17
Jan 17, 4 PM $ 0.00189
-27.22%
$ 69,797 $ 17
Jan 17, 2 PM $ 0.00193
+0.72%
$ 71,381 $ 21
Jan 17, 1 PM $ 0.00191
+1.74%
$ 70,688 $ 16
Jan 17, 12 PM $ 0.00187
+0.00%
$ 69,233 $ 17
Jan 17, 11 AM $ 0.00187
+0.19%
$ 69,235 $ 17
Jan 17, 10 AM $ 0.00187
-2.14%
$ 72,463 $ 17
Jan 17, 9 AM $ 0.00191
-0.71%
$ 70,795 $ 15
Jan 17, 8 AM $ 0.00193
+0.00%
$ 71,262 $ 16
Jan 17, 5 AM $ 0.00192
-5.33%
$ 71,107 $ 17
Jan 17, 4 AM $ 0.00194
-0.05%
$ 71,695 $ 22
Jan 17, 2 AM $ 0.0019
+0.00%
$ 70,462 $ 26
Jan 17, 1 AM $ 0.00201
+0.00%
$ 74,392 $ 26
Jan 17, 12 AM $ 0.00201
+5.21%
$ 74,552 $ 27
Jan 16, 11 PM $ 0.00192
+12.14%
$ 70,885 $ 24
Jan 16, 10 PM $ 0.00191
+18.57%
$ 70,659 $ 15
Jan 16, 9 PM $ 0.00217
+13.18%
$ 80,207 $ 7
Jan 16, 7 PM $ 0.00189
-0.91%
$ 69,870 $ 6
Jan 16, 5 PM $ 0.00191
+0.00%
$ 70,505 $ 4
Jan 16, 9 AM $ 0.00191
+0.00%
$ 70,687 $ 5
Jan 16, 8 AM $ 0.00192
+1.86%
$ 70,983 $ 5
Jan 16, 7 AM $ 0.00188
+0.77%
$ 69,281 $ 2
Jan 16, 6 AM $ 0.00187
+0.00%
$ 69,243 $ 2
Jan 16, 5 AM $ 0.00191
+0.00%
$ 70,701 $ 1
Jan 16, 4 AM $ 0.00188
+0.51%
$ 69,636 $ 1