ST MAARTEN Historical Data

SXM Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00152
+0.00%
$ 56,232 $ 20
May 8, 4 AM $ 0.00155
+0.00%
$ 57,252 $ 20
May 8, 3 AM $ 0.00155
+0.00%
$ 57,258 $ 20
May 8, 2 AM $ 0.00153
+0.58%
$ 56,558 $ 20
May 8, 12 AM $ 0.00151
-1.08%
$ 55,861 $ 20
May 7, 11 PM $ 0.00146
+0.00%
$ 54,111 $ 20
May 7, 10 PM $ 0.00157
+0.00%
$ 58,019 $ 20
May 7, 9 PM $ 0.00156
+1.14%
$ 57,774 $ 20
May 7, 8 PM $ 0.00154
+2.24%
$ 56,911 $ 20
May 7, 7 PM $ 0.0015
-3.11%
$ 55,536 $ 20
May 7, 6 PM $ 0.00154
+0.00%
$ 56,962 $ 18
May 7, 5 PM $ 0.00154
-0.26%
$ 56,946 $ 19
May 7, 4 PM $ 0.00154
-2.47%
$ 56,994 $ 19
May 7, 3 PM $ 0.00156
+0.34%
$ 57,807 $ 19
May 7, 2 PM $ 0.0016
+0.57%
$ 59,153 $ 19
May 7, 1 PM $ 0.00157
+0.00%
$ 58,044 $ 20
May 7, 11 AM $ 0.00154
-0.56%
$ 56,891 $ 21
May 7, 10 AM $ 0.00154
+1.77%
$ 56,824 $ 21
May 7, 9 AM $ 0.00151
-1.85%
$ 55,909 $ 20
May 7, 8 AM $ 0.00155
+5.23%
$ 57,342 $ 19
May 7, 6 AM $ 0.00156
+1.51%
$ 57,659 $ 24
May 7, 5 AM $ 0.00154
-0.20%
$ 56,829 $ 23
May 7, 4 AM $ 0.00152
-0.31%
$ 56,115 $ 23
May 7, 3 AM $ 0.0015
+0.76%
$ 55,450 $ 23
May 7, 2 AM $ 0.00149
-3.10%
$ 55,052 $ 23
May 7, 1 AM $ 0.00151
+5.96%
$ 55,953 $ 23
May 6, 11 PM $ 0.0015
+0.00%
$ 55,552 $ 24
May 6, 10 PM $ 0.0015
+0.07%
$ 55,657 $ 24
May 6, 9 PM $ 0.0015
+1.74%
$ 55,499 $ 23
May 6, 8 PM $ 0.00149
+0.24%
$ 54,960 $ 21
May 6, 5 PM $ 0.00151
+0.54%
$ 55,821 $ 25
May 6, 4 PM $ 0.0015
-2.30%
$ 55,385 $ 24
May 6, 3 PM $ 0.00154
+0.00%
$ 56,808 $ 27
May 6, 2 PM $ 0.00151
+0.00%
$ 55,772 $ 26
May 6, 1 PM $ 0.00152
+0.00%
$ 56,233 $ 26
May 6, 12 PM $ 0.00156
+0.00%
$ 57,612 $ 26
May 6, 11 AM $ 0.00154
+0.86%
$ 57,081 $ 25
May 6, 10 AM $ 0.00155
+0.00%
$ 57,329 $ 24
May 6, 9 AM $ 0.00162
+0.00%
$ 60,058 $ 24
May 6, 8 AM $ 0.00153
+0.00%
$ 56,585 $ 23
May 6, 7 AM $ 0.00152
-0.85%
$ 56,370 $ 22
May 6, 5 AM $ 0.00151
+0.00%
$ 55,730 $ 22
May 6, 4 AM $ 0.00152
-1.95%
$ 56,061 $ 21
May 6, 2 AM $ 0.00154
+3.02%
$ 56,993 $ 18
May 6, 12 AM $ 0.00158
+0.00%
$ 58,279 $ 21
May 5, 11 PM $ 0.00158
-1.77%
$ 58,339 $ 23
May 5, 10 PM $ 0.00158
+0.96%
$ 58,299 $ 24
May 5, 8 PM $ 0.00158
+0.26%
$ 58,525 $ 24
May 5, 7 PM $ 0.00157
+0.11%
$ 58,052 $ 24
May 5, 6 PM $ 0.00158
-1.12%
$ 58,284 $ 26