ST MAARTEN Historical Data

SXM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.00161
-1.45%
$59,750 $3
Jun 16, 9 AM $0.00163
+0.00%
$60,353 $3
Jun 16, 8 AM $0.00162
+0.00%
$59,804 $3
Jun 16, 6 AM $0.00162
+0.00%
$59,971 $2
Jun 16, 5 AM $0.00161
+0.00%
$59,442 $1
Jun 16, 3 AM $0.00162
+1.24%
$59,791 $3
Jun 15, 9 PM $0.00163
-0.94%
$60,310 $4
Jun 15, 8 PM $0.00165
+0.34%
$60,976 $4
Jun 15, 6 PM $0.00165
+0.00%
$61,053 $7
Jun 15, 2 PM $0.00165
-1.07%
$61,062 $10
Jun 15, 1 PM $0.00168
+0.00%
$62,230 $8
Jun 15, 5 AM $0.00164
+0.08%
$60,618 $12
Jun 15, 4 AM $0.00165
+0.37%
$60,874 $11
Jun 15, 2 AM $0.00162
+0.19%
$60,043 $11
Jun 15, 1 AM $0.00163
-0.87%
$60,144 $9
Jun 15, 12 AM $0.00163
+0.00%
$60,434 $11
Jun 14, 11 PM $0.00163
+0.04%
$60,406 $13
Jun 14, 10 PM $0.00163
+0.00%
$60,277 $13
Jun 14, 7 PM $0.0016
+0.69%
$59,310 $13
Jun 14, 6 PM $0.00161
+0.56%
$59,482 $13
Jun 14, 5 PM $0.00161
+0.48%
$59,429 $11
Jun 14, 4 PM $0.0016
+0.69%
$59,249 $10
Jun 14, 3 PM $0.00157
-1.04%
$58,189 $9
Jun 14, 1 PM $0.00159
-0.18%
$58,723 $10
Jun 14, 12 PM $0.00158
+0.00%
$58,350 $12
Jun 14, 11 AM $0.0016
+0.00%
$59,089 $11
Jun 14, 10 AM $0.00159
+0.00%
$58,962 $11
Jun 14, 6 AM $0.0016
+0.15%
$59,377 $10
Jun 14, 5 AM $0.0016
+1.00%
$59,350 $9
Jun 14, 12 AM $0.00161
+0.75%
$59,747 $10
Jun 13, 11 PM $0.00162
+2.10%
$59,997 $9
Jun 13, 10 PM $0.00159
-0.81%
$58,774 $6
Jun 13, 8 PM $0.00155
-0.95%
$57,327 $5
Jun 13, 5 PM $0.00159
+1.52%
$58,775 $6
Jun 13, 3 PM $0.00158
+0.00%
$58,343 $5
Jun 13, 1 PM $0.00159
+3.29%
$58,885 $5
Jun 13, 9 AM $0.00155
-1.60%
$57,253 $1
Jun 12, 10 PM $0.00157
+0.00%
$58,084 $2
Jun 12, 6 PM $0.00155
+0.04%
$57,453 $2
Jun 12, 5 PM $0.00155
-0.41%
$57,357 $2
Jun 12, 6 AM $0.00154
+0.00%
$56,946 $2
Jun 12, 12 AM $0.00152
+0.00%
$56,173 $11
Jun 11, 7 PM $0.00152
+0.00%
$-- $20
Jun 11, 6 PM $0.00152
-0.26%
$56,321 $20
Jun 11, 5 PM $0.00153
+0.00%
$56,503 $17
Jun 11, 4 PM $0.00154
+0.00%
$56,827 $19
Jun 11, 3 PM $0.00154
+0.00%
$56,887 $19
Jun 11, 1 PM $0.00153
+0.00%
$56,684 $19
Jun 11, 12 PM $0.00153
-0.42%
$56,528 $19
Jun 11, 11 AM $0.00154
+0.00%
$56,895 $18