ST MAARTEN Historical Data

SXM Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0016
+1.19%
$ 59,098 $ 28
May 5, 4 PM $ 0.00159
-0.04%
$ 58,698 $ 27
May 5, 3 PM $ 0.00159
+0.00%
$ 58,733 $ 20
May 5, 2 PM $ 0.00158
+2.19%
$ 58,312 $ 21
May 5, 1 PM $ 0.00156
+3.18%
$ 57,862 $ 21
May 5, 12 PM $ 0.00157
+1.01%
$ 57,963 $ 17
May 5, 11 AM $ 0.00156
+0.04%
$ 57,601 $ 23
May 5, 10 AM $ 0.00156
-1.20%
$ 57,546 $ 23
May 5, 8 AM $ 0.00158
+0.00%
$ 58,481 $ 23
May 5, 6 AM $ 0.00157
-0.43%
$ 58,105 $ 27
May 5, 5 AM $ 0.00159
+0.00%
$ 58,745 $ 27
May 5, 1 AM $ 0.00157
-4.07%
$ 58,102 $ 22
May 5, 12 AM $ 0.00164
-2.14%
$ 60,675 $ 21
May 4, 11 PM $ 0.00168
+2.03%
$ 62,294 $ 19
May 4, 10 PM $ 0.00163
-1.76%
$ 60,396 $ 17
May 4, 9 PM $ 0.00167
+3.64%
$ 61,761 $ 16
May 4, 8 PM $ 0.00164
+0.00%
$ 60,638 $ 14
May 4, 7 PM $ 0.00161
+2.62%
$ 59,648 $ 14
May 4, 6 PM $ 0.00156
+5.03%
$ 57,894 $ 12
May 4, 4 PM $ 0.00154
+0.00%
$ 56,940 $ 9
May 4, 3 PM $ 0.00156
+4.62%
$ 57,877 $ 9
May 4, 1 PM $ 0.00152
+1.04%
$ 56,231 $ 7
May 4, 12 PM $ 0.00151
+2.12%
$ 55,696 $ 7
May 4, 8 AM $ 0.00156
+3.59%
$ 57,884 $ 8
May 4, 7 AM $ 0.00154
-0.79%
$ 57,054 $ 7
May 3, 8 PM $ 0.00153
+0.16%
$ 56,500 $ 19
May 3, 7 PM $ 0.00152
-1.13%
$ 56,308 $ 17
May 3, 5 PM $ 0.00154
+0.53%
$ 57,116 $ 17
May 3, 4 PM $ 0.00157
+0.00%
$ 58,020 $ 14
May 3, 12 PM $ 0.00154
+0.00%
$ -- $ 21
May 3, 10 AM $ 0.00152
-0.37%
$ 56,366 $ 21
May 3, 7 AM $ 0.00154
+0.00%
$ 56,817 $ 22
May 3, 6 AM $ 0.00155
+0.21%
$ 57,349 $ 22
May 3, 3 AM $ 0.00153
-0.71%
$ 56,642 $ 21
May 3, 2 AM $ 0.00154
-1.69%
$ 57,155 $ 21
May 3, 1 AM $ 0.00157
+0.61%
$ 58,164 $ 20
May 3, 12 AM $ 0.00156
-6.20%
$ 57,625 $ 17
May 2, 11 PM $ 0.00161
+6.44%
$ 59,698 $ 15
May 2, 10 PM $ 0.00161
+3.99%
$ 59,461 $ 16
May 2, 9 PM $ 0.00151
-5.67%
$ 55,840 $ 15
May 2, 8 PM $ 0.00149
-0.21%
$ 55,011 $ 16
May 2, 7 PM $ 0.00149
-1.47%
$ 55,263 $ 16
May 2, 6 PM $ 0.00152
-2.47%
$ 56,329 $ 15
May 2, 5 PM $ 0.00155
-0.46%
$ 57,261 $ 17
May 2, 4 PM $ 0.00156
-0.03%
$ 57,904 $ 16
May 2, 3 PM $ 0.00156
+2.62%
$ 57,631 $ 14
May 2, 11 AM $ 0.00154
-0.49%
$ 56,864 $ 16
May 2, 8 AM $ 0.00157
-0.50%
$ 57,971 $ 19
May 2, 7 AM $ 0.00159
+0.00%
$ 58,856 $ 19
May 2, 3 AM $ 0.00158
+0.48%
$ 58,397 $ 14