ST MAARTEN Historical Data

SXM Page 17
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00188
+0.51%
$ 69,636 $ 1
Jan 16, 3 AM $ 0.00187
-0.60%
$ 64,052 $ 1
Jan 16, 1 AM $ 0.00278
+0.00%
$ 102,805 $ 4
Jan 16, 12 AM $ 0.00238
-18.45%
$ 88,049 $ 6
Jan 15, 10 PM $ 0.00194
+0.00%
$ 71,645 $ 6
Jan 15, 9 PM $ 0.00194
+0.00%
$ 71,642 $ 6
Jan 15, 8 PM $ 0.00194
+1.08%
$ 71,666 $ 6
Jan 15, 7 PM $ 0.00193
-0.43%
$ 71,362 $ 5
Jan 15, 6 PM $ 0.00194
-0.05%
$ 71,701 $ 4
Jan 15, 5 PM $ 0.00193
+1.42%
$ 71,443 $ 4
Jan 15, 4 PM $ 0.00192
+0.00%
$ 71,150 $ 2
Jan 15, 6 AM $ 0.00195
+0.00%
$ 72,115 $ 3
Jan 15, 5 AM $ 0.00192
-1.78%
$ 71,224 $ 2
Jan 15, 2 AM $ 0.00425
-62.12%
$ 157,217 $ 7
Jan 15, 1 AM $ 0.00247
+26.56%
$ 91,557 $ 15
Jan 14, 10 PM $ 0.00197
-0.55%
$ 72,956 $ 19
Jan 14, 9 PM $ 0.00198
-2.77%
$ 73,204 $ 19
Jan 14, 8 PM $ 0.00203
+3.77%
$ 75,144 $ 17
Jan 14, 7 PM $ 0.00198
+0.43%
$ 73,164 $ 16
Jan 14, 6 PM $ 0.00196
+0.15%
$ 72,542 $ 16
Jan 14, 5 PM $ 0.00196
-1.87%
$ 72,637 $ 15
Jan 14, 4 PM $ 0.00199
+0.00%
$ 73,478 $ 13
Jan 14, 2 PM $ 0.00187
-5.95%
$ 69,034 $ 13
Jan 14, 1 PM $ 0.00198
+0.04%
$ 73,188 $ 5
Jan 14, 8 AM $ 0.00218
-2.72%
$ 80,538 $ 3
Jan 14, 7 AM $ 0.00222
+12.90%
$ 82,119 $ 2
Jan 14, 5 AM $ 0.00199
+0.00%
$ 73,603 $ 1
Jan 14, 3 AM $ 0.002
+0.00%
$ 74,097 $ 1
Jan 13, 5 PM $ 0.00198
-0.20%
$ 73,113 $ 4
Jan 13, 11 AM $ 0.00189
-0.22%
$ 70,033 $ 4
Jan 13, 10 AM $ 0.00188
+0.00%
$ 69,424 $ 5
Jan 13, 6 AM $ 0.00191
+0.14%
$ 70,747 $ 2
Jan 13, 2 AM $ 0.0019
-0.45%
$ 70,312 $ 10
Jan 13, 1 AM $ 0.00191
+0.00%
$ 70,544 $ 10
Jan 12, 9 PM $ 0.00195
-0.04%
$ 72,209 $ 8
Jan 12, 6 PM $ 0.00194
+0.00%
$ 71,933 $ 6
Jan 12, 3 PM $ 0.00193
+0.00%
$ 71,331 $ 9
Jan 12, 11 AM $ 0.00194
-0.04%
$ 71,690 $ 9
Jan 12, 10 AM $ 0.00193
-0.59%
$ 71,366 $ 8
Jan 12, 4 AM $ 0.0128
+14.05%
$ 473,551 $ 10
Jan 11, 11 PM $ 0.00585
+205.39%
$ 236,532 $ 8
Jan 11, 10 PM $ 0.00192
+0.00%
$ 70,998 $ 11
Jan 11, 9 PM $ 0.00192
+0.00%
$ 71,218 $ 11
Jan 11, 8 PM $ 0.00192
+0.00%
$ 71,113 $ 11
Jan 11, 7 PM $ 0.00193
+0.00%
$ 71,315 $ 11
Jan 11, 6 PM $ 0.0019
-0.24%
$ 70,485 $ 11
Jan 11, 5 PM $ 0.00189
+0.00%
$ 69,853 $ 11
Jan 10, 11 AM $ 0.00193
+0.00%
$ 71,439 $ 14
Jan 10, 10 AM $ 0.00195
+0.00%
$ 71,971 $ 14
Jan 10, 9 AM $ 0.00193
+0.00%
$ 71,229 $ 15