ST MAARTEN Historical Data

SXM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.00154
-0.03%
$56,897 $18
Jun 11, 8 AM $0.00154
+0.00%
$56,884 $18
Jun 11, 7 AM $0.00154
+0.30%
$56,944 $16
Jun 11, 6 AM $0.00152
+0.04%
$56,120 $18
Jun 11, 5 AM $0.00151
-0.21%
$55,875 $16
Jun 11, 4 AM $0.00151
+0.00%
$55,820 $18
Jun 11, 1 AM $0.00149
+0.00%
$55,011 $18
Jun 11, 12 AM $0.00149
-0.22%
$54,980 $18
Jun 10, 11 PM $0.00149
+1.61%
$54,988 $17
Jun 10, 1 PM $0.00152
+0.00%
$56,387 $4
Jun 10, 12 PM $0.00152
-0.37%
$56,342 $4
Jun 10, 11 AM $0.00153
+0.09%
$56,745 $5
Jun 10, 9 AM $0.00154
+0.00%
$56,825 $5
Jun 10, 7 AM $0.00158
+3.92%
$58,404 $7
Jun 10, 6 AM $0.00152
+0.25%
$56,249 $10
Jun 10, 5 AM $0.00152
-1.05%
$56,134 $9
Jun 10, 4 AM $0.00153
-0.15%
$56,627 $9
Jun 10, 3 AM $0.00153
-0.20%
$56,582 $9
Jun 10, 2 AM $0.00154
+0.00%
$56,813 $8
Jun 10, 1 AM $0.00152
+0.00%
$56,383 $8
Jun 9, 11 PM $0.00153
+0.00%
$-- $8
Jun 9, 10 PM $0.00152
-0.80%
$56,265 $8
Jun 9, 3 PM $0.00154
+0.00%
$57,019 $8
Jun 9, 12 PM $0.00153
+0.05%
$56,533 $8
Jun 9, 10 AM $0.00154
+1.24%
$56,846 $7
Jun 9, 9 AM $0.00153
+0.16%
$56,726 $6
Jun 9, 8 AM $0.00153
+0.80%
$56,688 $6
Jun 9, 7 AM $0.00156
+0.80%
$57,647 $3
Jun 9, 6 AM $0.00154
+0.00%
$57,099 $1
Jun 8, 2 AM $0.00157
-1.55%
$58,186 $2
Jun 7, 8 PM $0.00156
+0.03%
$57,892 $3
Jun 7, 2 PM $0.00156
+0.00%
$57,575 $5
Jun 7, 11 AM $0.00158
+0.43%
$58,436 $5
Jun 7, 9 AM $0.00157
+0.00%
$58,150 $5
Jun 7, 8 AM $0.00155
-0.16%
$57,478 $5
Jun 7, 5 AM $0.00155
+0.00%
$57,345 $10
Jun 7, 1 AM $0.00156
+0.00%
$57,693 $10
Jun 7, 12 AM $0.00154
+0.00%
$56,846 $9
Jun 6, 11 PM $0.00153
+0.00%
$56,597 $10
Jun 6, 9 PM $0.00153
+0.00%
$56,645 $15
Jun 6, 8 PM $0.00153
+0.12%
$56,622 $15
Jun 6, 7 PM $0.00153
+0.00%
$56,662 $16
Jun 6, 4 PM $0.00154
-0.92%
$56,807 $21
Jun 6, 11 AM $0.00152
+0.47%
$56,123 $20
Jun 6, 9 AM $0.00154
+0.00%
$57,113 $21
Jun 6, 6 AM $0.00153
+0.00%
$56,540 $19
Jun 6, 5 AM $0.0015
+0.00%
$55,488 $19
Jun 6, 4 AM $0.0015
-0.58%
$55,472 $17
Jun 6, 2 AM $0.0015
-0.59%
$55,506 $14
Jun 5, 11 PM $0.00153
+0.00%
$56,614 $14