ST MAARTEN Historical Data

SXM Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00158
+0.48%
$ 58,397 $ 14
May 2, 2 AM $ 0.00156
+0.00%
$ 57,898 $ 14
May 2, 12 AM $ 0.00154
+0.00%
$ 56,806 $ 14
May 1, 11 PM $ 0.00154
+0.25%
$ 57,122 $ 14
May 1, 10 PM $ 0.00155
+0.00%
$ 57,464 $ 13
May 1, 9 PM $ 0.00155
-2.96%
$ 57,263 $ 13
May 1, 6 PM $ 0.00152
+0.00%
$ 56,399 $ 12
May 1, 5 PM $ 0.00154
-0.32%
$ 57,000 $ 12
May 1, 3 PM $ 0.00158
+2.91%
$ 58,572 $ 11
May 1, 2 PM $ 0.00154
+0.63%
$ 56,809 $ 10
May 1, 1 PM $ 0.00156
-1.02%
$ 57,581 $ 10
May 1, 12 PM $ 0.00159
-6.95%
$ 58,829 $ 11
May 1, 11 AM $ 0.0017
+9.67%
$ 62,849 $ 10
May 1, 10 AM $ 0.00153
+0.00%
$ 56,739 $ 9
May 1, 6 AM $ 0.00154
+0.05%
$ 57,122 $ 10
May 1, 5 AM $ 0.00153
-3.57%
$ 56,714 $ 10
May 1, 4 AM $ 0.00153
-0.98%
$ 56,616 $ 10
May 1, 2 AM $ 0.00155
+0.00%
$ 57,501 $ 13
May 1, 1 AM $ 0.00155
+0.00%
$ 57,394 $ 14
Apr 30, 10 PM $ 0.00158
-7.19%
$ 58,610 $ 14
Apr 30, 8 PM $ 0.0017
-0.70%
$ 63,019 $ 14
Apr 30, 6 PM $ 0.0014
+0.00%
$ 51,773 $ 12
Apr 30, 5 PM $ 0.00174
+0.00%
$ 64,235 $ 13
Apr 30, 4 PM $ 0.00174
-0.12%
$ 64,235 $ 13
Apr 30, 3 PM $ 0.00173
+0.00%
$ 64,049 $ 13
Apr 30, 2 PM $ 0.0017
+10.79%
$ 62,888 $ 12
Apr 30, 1 PM $ 0.00153
+0.07%
$ 56,753 $ 13
Apr 30, 12 PM $ 0.00157
+0.00%
$ 57,909 $ 12
Apr 30, 9 AM $ 0.00175
+0.00%
$ 64,933 $ 11
Apr 30, 8 AM $ 0.00175
+19.01%
$ 64,734 $ 11
Apr 30, 7 AM $ 0.00145
-1.32%
$ 53,822 $ 10
Apr 30, 6 AM $ 0.00149
+0.00%
$ 55,060 $ 9
Apr 30, 5 AM $ 0.00147
-0.30%
$ 54,566 $ 9
Apr 30, 4 AM $ 0.00147
+0.64%
$ 54,515 $ 9
Apr 29, 11 PM $ 0.00146
+0.00%
$ 54,114 $ 7
Apr 29, 10 PM $ 0.00144
-0.09%
$ 53,223 $ 7
Apr 29, 9 PM $ 0.00144
+1.34%
$ 53,173 $ 7
Apr 29, 8 PM $ 0.0014
-1.83%
$ 51,756 $ 6
Apr 29, 7 PM $ 0.00141
-3.55%
$ 52,213 $ 5
Apr 29, 2 PM $ 0.00147
-0.21%
$ 54,455 $ 6
Apr 29, 1 PM $ 0.00147
+0.00%
$ 54,570 $ 6
Apr 29, 8 AM $ 0.00144
+0.14%
$ 53,351 $ 7
Apr 29, 4 AM $ 0.00149
+0.00%
$ 55,149 $ 10
Apr 28, 11 PM $ 0.00147
+0.00%
$ 54,291 $ 13
Apr 28, 10 PM $ 0.00148
+1.01%
$ 54,744 $ 13
Apr 28, 9 PM $ 0.00146
+5.77%
$ 53,986 $ 12
Apr 28, 8 PM $ 0.00138
-7.02%
$ 50,900 $ 12
Apr 28, 7 PM $ 0.00147
+0.99%
$ 54,545 $ 12
Apr 28, 5 PM $ 0.00149
+0.00%
$ -- $ 11
Apr 28, 4 PM $ 0.00147
-0.16%
$ 54,413 $ 11