ST MAARTEN Historical Data

SXM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00196
+0.53%
$ 72,675 $ 19
Jan 9, 11 PM $ 0.00195
-2.08%
$ 72,118 $ 17
Jan 9, 10 PM $ 0.00201
+2.65%
$ 74,421 $ 13
Jan 9, 8 PM $ 0.00199
+0.04%
$ 73,794 $ 12
Jan 9, 7 PM $ 0.00201
-0.75%
$ 74,304 $ 13
Jan 9, 6 PM $ 0.00201
+0.00%
$ 74,399 $ 18
Jan 9, 5 PM $ 0.00201
+1.55%
$ 74,396 $ 18
Jan 9, 2 PM $ 0.00201
-0.20%
$ 74,523 $ 17
Jan 9, 1 PM $ 0.00201
+0.75%
$ 74,512 $ 15
Jan 9, 11 AM $ 0.002
+0.00%
$ 74,002 $ 6
Jan 9, 5 AM $ 0.00204
+0.16%
$ 75,649 $ 15
Jan 9, 4 AM $ 0.00203
-0.74%
$ 75,072 $ 14
Jan 9, 1 AM $ 0.00198
+0.00%
$ 73,085 $ 12
Jan 9, 12 AM $ 0.00198
-0.77%
$ 73,430 $ 13
Jan 8, 9 PM $ 0.002
+0.00%
$ -- $ 14
Jan 8, 8 PM $ 0.002
+0.00%
$ 73,916 $ 13
Jan 8, 7 PM $ 0.00199
-0.30%
$ 73,461 $ 13
Jan 8, 6 PM $ 0.00199
-1.70%
$ 73,740 $ 11
Jan 8, 4 PM $ 0.00197
+0.00%
$ 72,859 $ 5
Jan 8, 11 AM $ 0.00196
+0.00%
$ 72,409 $ 5
Jan 8, 10 AM $ 0.00195
-0.04%
$ 72,153 $ 5
Jan 8, 9 AM $ 0.00195
+0.00%
$ 72,251 $ 4
Jan 8, 8 AM $ 0.00197
+2.63%
$ 72,819 $ 4
Jan 8, 5 AM $ 0.00198
+0.41%
$ 73,128 $ 3
Jan 8, 12 AM $ 0.00197
+0.00%
$ 73,074 $ 2
Jan 7, 11 PM $ 0.00197
+0.02%
$ 72,869 $ 2
Jan 7, 10 PM $ 0.00195
-0.39%
$ 72,173 $ 2
Jan 7, 9 PM $ 0.00196
+0.71%
$ 72,453 $ 2
Jan 7, 8 PM $ 0.00193
+0.00%
$ 71,305 $ 1
Jan 7, 7 PM $ 0.00198
+0.00%
$ 73,148 $ 2
Jan 7, 5 PM $ 0.00195
+0.00%
$ 72,270 $ 2
Jan 7, 5 AM $ 0.0000541
+0.00%
$ 2,003 $ 0
Jan 7, 4 AM $ 0.0000603
-8.95%
$ 2,231 $ 0
Jan 7, 3 AM $ 0.0000681
-97.45%
$ 2,520 $ 1
Jan 7, 2 AM $ 0.00273
+6.03%
$ 101,090 $ 2
Jan 7, 1 AM $ 0.00223
-26.70%
$ 82,380 $ 2
Jan 6, 10 PM $ 0.0025
+19.28%
$ 92,368 $ 4
Jan 6, 7 PM $ 0.00218
+0.00%
$ 80,788 $ 7
Jan 6, 6 PM $ 0.00201
-0.39%
$ 74,472 $ 7
Jan 6, 5 PM $ 0.00202
+2.25%
$ 74,693 $ 7
Jan 6, 4 PM $ 0.00205
+0.00%
$ 75,670 $ 7
Jan 6, 3 PM $ 0.00204
+0.00%
$ 75,365 $ 7
Jan 6, 2 PM $ 0.00201
-2.90%
$ 74,550 $ 7
Jan 6, 1 PM $ 0.00209
+2.92%
$ 77,384 $ 6
Jan 6, 12 PM $ 0.00203
+2.40%
$ 75,176 $ 5
Jan 6, 11 AM $ 0.00202
+0.21%
$ 74,564 $ 2
Jan 6, 10 AM $ 0.00202
-1.82%
$ 74,724 $ 1
Jan 6, 7 AM $ 0.00202
+0.32%
$ 74,573 $ 31
Jan 6, 6 AM $ 0.00201
+0.00%
$ 74,328 $ 31
Jan 6, 5 AM $ 0.002
+1.06%
$ 73,896 $ 30