ST MAARTEN Historical Data

SXM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00147
+0.00%
$ 54,238 $ 12
Apr 28, 1 PM $ 0.00148
-0.22%
$ 54,585 $ 14
Apr 28, 12 PM $ 0.00146
+0.00%
$ 54,014 $ 13
Apr 28, 10 AM $ 0.00149
+0.00%
$ 55,167 $ 16
Apr 28, 9 AM $ 0.00149
+0.00%
$ 55,263 $ 16
Apr 28, 8 AM $ 0.00153
+0.00%
$ 56,522 $ 20
Apr 28, 7 AM $ 0.00148
+2.52%
$ 54,662 $ 19
Apr 28, 6 AM $ 0.00143
-3.34%
$ 53,073 $ 20
Apr 28, 5 AM $ 0.00149
-4.68%
$ 55,016 $ 20
Apr 28, 4 AM $ 0.00148
+0.00%
$ 54,655 $ 20
Apr 28, 3 AM $ 0.00148
+0.00%
$ 54,682 $ 20
Apr 28, 2 AM $ 0.0015
+0.78%
$ 55,622 $ 21
Apr 28, 1 AM $ 0.00149
+0.00%
$ 55,082 $ 21
Apr 28, 12 AM $ 0.00149
-0.56%
$ 55,311 $ 24
Apr 27, 11 PM $ 0.00149
+0.40%
$ 54,957 $ 27
Apr 27, 10 PM $ 0.00147
-0.58%
$ 54,239 $ 26
Apr 27, 8 PM $ 0.00147
-1.58%
$ 54,454 $ 28
Apr 27, 6 PM $ 0.00148
+0.00%
$ 54,880 $ 28
Apr 27, 5 PM $ 0.0015
-0.21%
$ 55,406 $ 27
Apr 27, 4 PM $ 0.00148
-0.47%
$ 54,840 $ 27
Apr 27, 3 PM $ 0.00149
+0.00%
$ 55,313 $ 26
Apr 27, 2 PM $ 0.00148
+0.00%
$ 54,788 $ 25
Apr 27, 1 PM $ 0.00146
-0.47%
$ 54,179 $ 25
Apr 27, 12 PM $ 0.00145
+0.17%
$ 53,601 $ 24
Apr 27, 11 AM $ 0.00146
+0.40%
$ 53,884 $ 21
Apr 27, 10 AM $ 0.00147
-2.47%
$ 54,556 $ 21
Apr 27, 8 AM $ 0.00148
+1.16%
$ 54,583 $ 21
Apr 27, 7 AM $ 0.00145
+0.36%
$ 53,693 $ 20
Apr 27, 4 AM $ 0.00149
+0.00%
$ 55,269 $ 19
Apr 27, 3 AM $ 0.0015
+0.01%
$ 55,336 $ 20
Apr 27, 2 AM $ 0.0015
-1.40%
$ 55,414 $ 18
Apr 27, 1 AM $ 0.00151
-2.21%
$ 55,960 $ 17
Apr 27, 12 AM $ 0.00155
+2.73%
$ 57,351 $ 13
Apr 26, 11 PM $ 0.00149
-0.18%
$ 55,039 $ 10
Apr 26, 10 PM $ 0.00149
-1.28%
$ 55,126 $ 9
Apr 26, 9 PM $ 0.0015
+1.42%
$ 55,618 $ 9
Apr 26, 8 PM $ 0.00149
+1.05%
$ 54,984 $ 8
Apr 26, 7 PM $ 0.00148
+0.91%
$ 54,751 $ 3
Apr 26, 6 PM $ 0.00146
+0.00%
$ 54,115 $ 5
Apr 26, 2 PM $ 0.00144
-1.26%
$ 53,102 $ 9
Apr 26, 7 AM $ 0.00144
+0.00%
$ 53,447 $ 10
Apr 26, 5 AM $ 0.00145
+0.94%
$ 53,548 $ 10
Apr 26, 4 AM $ 0.00144
-4.24%
$ 53,214 $ 8
Apr 25, 5 PM $ 0.00147
-0.90%
$ 54,480 $ 7
Apr 25, 4 PM $ 0.00145
+1.15%
$ 53,544 $ 4
Apr 25, 10 AM $ 0.00145
-0.53%
$ 53,693 $ 8
Apr 24, 11 PM $ 0.00146
-1.38%
$ 53,977 $ 12
Apr 24, 9 PM $ 0.00146
+0.00%
$ 54,202 $ 11
Apr 24, 7 PM $ 0.00148
+0.00%
$ 54,663 $ 13
Apr 24, 6 PM $ 0.00146
+0.00%
$ -- $ 13