ST MAARTEN Historical Data

SXM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.002
+1.06%
$ 73,896 $ 30
Jan 6, 4 AM $ 0.00197
-1.31%
$ 72,845 $ 30
Jan 6, 3 AM $ 0.00199
-2.33%
$ 73,707 $ 28
Jan 6, 2 AM $ 0.00202
-1.06%
$ 74,656 $ 29
Jan 6, 1 AM $ 0.00206
-0.22%
$ 76,311 $ 27
Jan 6, 12 AM $ 0.00206
-1.14%
$ 76,328 $ 27
Jan 5, 11 PM $ 0.0021
-0.69%
$ 77,807 $ 27
Jan 5, 10 PM $ 0.00211
+0.00%
$ 78,230 $ 24
Jan 5, 6 PM $ 0.00207
-0.15%
$ 76,478 $ 22
Jan 5, 5 PM $ 0.00207
-0.34%
$ 76,524 $ 22
Jan 5, 4 PM $ 0.00202
+2.05%
$ 74,611 $ 20
Jan 5, 3 PM $ 0.00198
-1.27%
$ 73,126 $ 18
Jan 5, 2 PM $ 0.00196
-1.24%
$ 72,650 $ 15
Jan 5, 1 PM $ 0.002
-1.41%
$ 73,885 $ 12
Jan 5, 12 PM $ 0.00204
-3.64%
$ 75,413 $ 9
Jan 5, 9 AM $ 0.00215
+6.10%
$ 79,485 $ 1
Jan 5, 4 AM $ 0.00208
-0.53%
$ 77,046 $ 2
Jan 5, 3 AM $ 0.00219
+6.31%
$ 80,884 $ 4
Jan 5, 2 AM $ 0.00201
-8.18%
$ 74,196 $ 5
Jan 5, 1 AM $ 0.0022
+3.37%
$ 81,244 $ 2
Jan 4, 7 PM $ 0.0623
+3,056.81%
$ 2.31 million $ 1
Jan 4, 6 PM $ 0.00196
+0.00%
$ 72,578 $ 1
Jan 4, 3 PM $ 0.00196
-0.19%
$ 72,553 $ 2
Jan 4, 2 PM $ 0.00195
+2.38%
$ 72,265 $ 1
Jan 4, 8 AM $ 0.0202
+0.00%
$ 748,858 $ 2
Jan 4, 5 AM $ 0.00198
+0.30%
$ -- $ 2
Jan 3, 11 PM $ 0.0139
+0.00%
$ 515,229 $ 68
Jan 3, 10 PM $ 0.0126
+13.64%
$ 467,537 $ 60
Jan 3, 9 PM $ 0.0105
-0.31%
$ 390,067 $ 61
Jan 3, 8 PM $ 0.0106
+0.74%
$ 391,085 $ 57
Jan 3, 7 PM $ 0.0114
+0.00%
$ 422,847 $ 73
Jan 3, 6 PM $ 0.012
+20.66%
$ 445,762 $ 71
Jan 3, 5 PM $ 0.00865
-34.35%
$ 319,890 $ 85
Jan 3, 4 PM $ 0.0105
+10.89%
$ 387,790 $ 77
Jan 3, 3 PM $ 0.00805
+308.85%
$ 297,689 $ 60
Jan 3, 2 PM $ 0.00198
+0.41%
$ 73,298 $ 49
Jan 3, 1 PM $ 0.00208
+5.69%
$ 77,141 $ 49
Jan 3, 12 PM $ 0.00197
+0.27%
$ 72,897 $ 48
Jan 3, 11 AM $ 0.00199
-0.16%
$ 73,466 $ 54
Jan 3, 10 AM $ 0.00203
+2.87%
$ 75,021 $ 52
Jan 3, 9 AM $ 0.00202
+0.61%
$ 74,730 $ 50
Jan 3, 8 AM $ 0.00205
+2.68%
$ 75,761 $ 43
Jan 3, 6 AM $ 0.00194
+0.68%
$ 71,621 $ 44
Jan 3, 2 AM $ 0.00201
+0.00%
$ 74,408 $ 45
Jan 3, 1 AM $ 0.00203
+3.84%
$ 75,004 $ 44
Jan 3, 12 AM $ 0.00196
-4.64%
$ 72,563 $ 41
Jan 2, 11 PM $ 0.00198
-1.04%
$ 73,221 $ 40
Jan 2, 10 PM $ 0.00199
+1.89%
$ 73,676 $ 38
Jan 2, 8 PM $ 0.00194
-0.60%
$ 71,753 $ 35
Jan 2, 7 PM $ 0.00193
-3.73%
$ 71,442 $ 32