ST MAARTEN Historical Data

SXM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00153
+0.00%
$56,614 $14
Jun 5, 10 PM $0.00149
+0.00%
$55,131 $14
Jun 5, 9 PM $0.00152
-2.37%
$56,424 $14
Jun 5, 8 PM $0.00148
+0.62%
$54,721 $14
Jun 5, 7 PM $0.00147
-0.76%
$54,287 $14
Jun 5, 6 PM $0.00148
-0.32%
$54,938 $14
Jun 5, 5 PM $0.00149
+1.36%
$55,123 $13
Jun 5, 4 PM $0.00146
-4.43%
$54,111 $11
Jun 5, 10 AM $0.00161
+1.61%
$59,620 $15
Jun 5, 8 AM $0.00155
+0.46%
$57,310 $14
Jun 5, 5 AM $0.00161
+0.00%
$59,643 $14
Jun 5, 3 AM $0.00161
-1.13%
$59,651 $14
Jun 5, 2 AM $0.00163
+0.95%
$60,236 $14
Jun 5, 1 AM $0.00162
+0.88%
$60,060 $13
Jun 5, 12 AM $0.00159
-0.70%
$58,954 $13
Jun 4, 11 PM $0.00162
+0.00%
$-- $13
Jun 4, 10 PM $0.00162
-0.04%
$59,828 $13
Jun 4, 9 PM $0.00162
+0.00%
$60,037 $14
Jun 4, 8 PM $0.00162
+1.39%
$59,994 $14
Jun 4, 7 PM $0.0016
+0.00%
$59,190 $13
Jun 4, 5 PM $0.00162
-0.20%
$59,947 $18
Jun 4, 4 PM $0.00163
-0.26%
$60,190 $17
Jun 4, 3 PM $0.00163
+3.28%
$60,403 $17
Jun 4, 1 PM $0.00164
+1.75%
$60,511 $17
Jun 4, 12 PM $0.0016
-0.13%
$59,313 $14
Jun 4, 11 AM $0.00161
+3.51%
$59,598 $13
Jun 4, 8 AM $0.00156
-2.97%
$57,642 $12
Jun 4, 7 AM $0.00162
+3.32%
$59,831 $12
Jun 4, 6 AM $0.00156
-1.22%
$57,671 $12
Jun 4, 5 AM $0.00158
+0.96%
$58,603 $11
Jun 4, 4 AM $0.00158
-2.05%
$58,455 $10
Jun 4, 2 AM $0.00155
-3.67%
$57,497 $12
Jun 4, 1 AM $0.00173
+0.00%
$63,826 $13
Jun 3, 11 PM $0.00162
-0.17%
$60,074 $13
Jun 3, 10 PM $0.00162
-1.73%
$59,876 $11
Jun 3, 7 PM $0.00163
+0.55%
$60,352 $11
Jun 3, 6 PM $0.00162
+0.42%
$59,965 $9
Jun 3, 4 PM $0.00163
+0.00%
$60,470 $14
Jun 3, 3 PM $0.00164
-1.58%
$60,708 $14
Jun 3, 2 PM $0.00167
+0.57%
$61,823 $14
Jun 3, 1 PM $0.0016
+0.00%
$59,361 $13
Jun 3, 12 PM $0.00161
-1.15%
$59,480 $13
Jun 3, 10 AM $0.00162
+0.00%
$59,811 $10
Jun 3, 7 AM $0.0016
+0.00%
$59,019 $13
Jun 3, 4 AM $0.00158
-0.88%
$58,393 $13
Jun 3, 3 AM $0.00159
-0.61%
$58,694 $13
Jun 3, 2 AM $0.0016
-0.13%
$59,047 $13
Jun 3, 12 AM $0.00161
+0.84%
$59,696 $12
Jun 2, 11 PM $0.0016
-1.27%
$59,054 $12
Jun 2, 8 PM $0.00163
+1.28%
$60,286 $12