ST MAARTEN Historical Data

SXM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00193
-3.73%
$ 71,442 $ 32
Jan 2, 6 PM $ 0.00197
+0.06%
$ 73,054 $ 41
Jan 2, 3 PM $ 0.00194
+1.76%
$ 71,720 $ 120
Jan 2, 2 PM $ 0.000112
+0.00%
$ 4,141 $ 467
Jan 2, 1 PM $ 0.00199
-0.36%
$ 73,466 $ 671
Jan 2, 12 PM $ 0.00197
+0.00%
$ 72,856 $ 670
Jan 2, 11 AM $ 0.00198
-0.16%
$ 73,414 $ 660
Jan 2, 10 AM $ 0.00198
-0.92%
$ 73,387 $ 663
Jan 2, 9 AM $ 0.002
+2.11%
$ 73,951 $ 666
Jan 2, 7 AM $ 0.00201
+0.64%
$ 74,314 $ 669
Jan 2, 6 AM $ 0.00199
+0.00%
$ 73,522 $ 672
Jan 2, 4 AM $ 0.00202
-0.48%
$ 74,624 $ 677
Jan 2, 3 AM $ 0.00205
-0.77%
$ 75,685 $ 699
Jan 2, 2 AM $ 0.00206
-0.01%
$ 76,240 $ 711
Jan 2, 1 AM $ 0.00206
+2.25%
$ 76,364 $ 696
Jan 2, 12 AM $ 0.00201
+0.29%
$ 74,480 $ 672
Jan 1, 11 PM $ 0.00202
+0.00%
$ 74,919 $ 670
Jan 1, 10 PM $ 0.00201
+0.00%
$ 74,313 $ 668
Jan 1, 8 PM $ 0.002
+0.93%
$ 74,035 $ 669
Jan 1, 5 PM $ 0.00198
-0.04%
$ 73,377 $ 662
Jan 1, 4 PM $ 0.00199
+2.12%
$ 73,551 $ 666
Jan 1, 3 PM $ 0.00195
-1.91%
$ 72,009 $ 634
Jan 1, 1 PM $ 0.00199
-2.84%
$ 73,719 $ 628
Jan 1, 11 AM $ 0.00203
-1.12%
$ 75,008 $ 640
Jan 1, 9 AM $ 0.00202
-1.48%
$ 74,581 $ 545
Jan 1, 3 AM $ 0.00205
+2.08%
$ 75,689 $ 671
Jan 1, 2 AM $ 0.002
-0.65%
$ 74,126 $ 672
Jan 1, 1 AM $ 0.00205
+0.00%
$ -- $ 700
Jan 1, 12 AM $ 0.00204
-1.60%
$ 75,484 $ 710
Dec 31, 11 PM $ 0.00203
+0.00%
$ 75,146 $ 689
Dec 31, 10 PM $ 0.002
+0.83%
$ 73,986 $ 690
Dec 31, 9 PM $ 0.00199
-3.15%
$ 73,767 $ 684
Dec 31, 8 PM $ 0.00204
+0.00%
$ 75,326 $ 721
Dec 31, 7 PM $ 0.00207
+0.00%
$ 76,408 $ 721
Dec 31, 5 PM $ 0.0021
-0.49%
$ 77,595 $ 729
Dec 31, 4 PM $ 0.0021
+2.65%
$ 77,684 $ 743
Dec 31, 3 PM $ 0.00205
-0.91%
$ 75,680 $ 718
Dec 31, 2 PM $ 0.00207
+0.28%
$ 76,626 $ 746
Dec 31, 1 PM $ 0.00206
+1.97%
$ 76,118 $ 735
Dec 31, 12 PM $ 0.00202
-2.57%
$ 74,825 $ 746
Dec 31, 10 AM $ 0.00205
-0.08%
$ 75,827 $ 754
Dec 31, 9 AM $ 0.0021
-3.72%
$ 77,515 $ 763
Dec 31, 8 AM $ 0.00218
+3.86%
$ 80,617 $ 812
Dec 31, 7 AM $ 0.00204
+0.12%
$ 75,775 $ 714
Dec 31, 6 AM $ 0.00203
+2.86%
$ 75,226 $ 704
Dec 31, 5 AM $ 0.00197
+4.82%
$ 73,005 $ 682
Dec 31, 4 AM $ 0.00189
-0.17%
$ 69,958 $ 622
Dec 31, 3 AM $ 0.00189
+0.48%
$ 70,049 $ 649
Dec 31, 2 AM $ 0.00188
-4.78%
$ 69,724 $ 654
Dec 31, 1 AM $ 0.00198
+4.58%
$ 73,216 $ 717