ST MAARTEN Historical Data

SXM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00146
+0.00%
$ -- $ 13
Apr 24, 5 PM $ 0.00146
-0.88%
$ 54,096 $ 13
Apr 24, 4 PM $ 0.00147
-1.34%
$ 54,575 $ 12
Apr 24, 3 PM $ 0.0015
-6.62%
$ 55,324 $ 6
Apr 24, 2 PM $ 0.00148
+0.00%
$ 54,599 $ 6
Apr 24, 1 PM $ 0.0015
+0.00%
$ 55,552 $ 6
Apr 24, 12 PM $ 0.00152
+2.58%
$ 56,078 $ 6
Apr 24, 11 AM $ 0.00148
+0.48%
$ 54,660 $ 5
Apr 24, 6 AM $ 0.00146
+0.00%
$ 54,010 $ 4
Apr 24, 3 AM $ 0.00146
+0.00%
$ 54,167 $ 6
Apr 24, 1 AM $ 0.00147
+0.49%
$ 54,425 $ 6
Apr 24, 12 AM $ 0.00147
+0.00%
$ 54,449 $ 5
Apr 23, 11 PM $ 0.00147
+0.00%
$ 54,352 $ 5
Apr 23, 10 PM $ 0.00145
-1.36%
$ 53,602 $ 6
Apr 23, 9 PM $ 0.00143
+0.00%
$ 53,085 $ 6
Apr 23, 8 PM $ 0.00145
+0.00%
$ 53,467 $ 6
Apr 23, 5 AM $ 0.00146
+0.00%
$ 53,867 $ 12
Apr 23, 4 AM $ 0.00145
+2.58%
$ 53,746 $ 12
Apr 23, 1 AM $ 0.00145
-1.35%
$ 53,649 $ 12
Apr 23, 12 AM $ 0.00144
+0.00%
$ 53,370 $ 11
Apr 22, 11 PM $ 0.00144
-2.24%
$ 53,290 $ 11
Apr 22, 6 PM $ 0.00144
+1.14%
$ 53,367 $ 6
Apr 22, 1 PM $ 0.00148
+0.00%
$ 54,587 $ 15
Apr 22, 12 PM $ 0.00148
+0.53%
$ 54,845 $ 15
Apr 22, 8 AM $ 0.00148
-0.99%
$ 54,681 $ 15
Apr 22, 7 AM $ 0.00154
-0.33%
$ 56,854 $ 15
Apr 22, 6 AM $ 0.00154
-0.02%
$ 57,045 $ 15
Apr 22, 5 AM $ 0.0015
-1.90%
$ 55,676 $ 12
Apr 22, 4 AM $ 0.00147
+0.00%
$ 54,444 $ 12
Apr 22, 3 AM $ 0.00146
+0.00%
$ 54,163 $ 8
Apr 21, 11 PM $ 0.00145
+0.00%
$ 53,538 $ 12
Apr 21, 6 PM $ 0.00147
+1.43%
$ 54,504 $ 18
Apr 21, 4 PM $ 0.00146
-2.89%
$ 54,002 $ 18
Apr 21, 1 PM $ 0.00146
+0.00%
$ 54,024 $ 15
Apr 21, 10 AM $ 0.00153
-11.26%
$ 56,695 $ 6
Apr 21, 9 AM $ 0.00144
+0.00%
$ 53,399 $ 13
Apr 21, 8 AM $ 0.00142
-3.29%
$ 52,408 $ 12
Apr 21, 5 AM $ 0.00145
-0.04%
$ 53,540 $ 18
Apr 21, 4 AM $ 0.00145
+0.00%
$ 53,531 $ 16
Apr 20, 9 PM $ 0.00147
+2.01%
$ 54,501 $ 17
Apr 20, 8 PM $ 0.00145
+0.61%
$ 53,611 $ 9
Apr 20, 7 PM $ 0.00145
+0.18%
$ 53,698 $ 9
Apr 20, 11 AM $ 0.00144
+2.34%
$ 53,366 $ 12
Apr 20, 9 AM $ 0.00143
-3.90%
$ 52,863 $ 12
Apr 20, 8 AM $ 0.00149
+5.98%
$ 55,185 $ 13
Apr 19, 11 AM $ 0.00143
-1.07%
$ 53,017 $ 4
Apr 18, 7 PM $ 0.00143
+0.00%
$ 52,961 $ 28
Apr 18, 6 PM $ 0.00143
+0.00%
$ 53,052 $ 29
Apr 18, 2 PM $ 0.00143
+0.40%
$ 53,006 $ 30
Apr 18, 1 PM $ 0.00145
+0.00%
$ 53,574 $ 15