ST MAARTEN Historical Data

SXM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.00163
+1.28%
$60,286 $12
Jun 2, 7 PM $0.0016
-1.76%
$59,090 $12
Jun 2, 6 PM $0.00162
+0.37%
$60,084 $12
Jun 2, 5 PM $0.00163
+0.22%
$60,180 $11
Jun 2, 4 PM $0.00162
+0.27%
$60,120 $8
Jun 2, 3 PM $0.00163
+0.00%
$60,280 $9
Jun 2, 2 PM $0.00165
-0.26%
$60,942 $9
Jun 2, 1 PM $0.00165
-0.73%
$61,189 $9
Jun 2, 12 PM $0.00165
+0.00%
$61,204 $12
Jun 2, 11 AM $0.00166
+0.00%
$61,514 $12
Jun 2, 10 AM $0.00167
+0.40%
$61,695 $14
Jun 2, 9 AM $0.00167
-0.14%
$61,623 $15
Jun 2, 8 AM $0.00167
+0.89%
$61,884 $15
Jun 2, 6 AM $0.00167
+0.08%
$61,930 $15
Jun 2, 5 AM $0.00167
-0.44%
$61,710 $16
Jun 2, 4 AM $0.00167
-1.68%
$61,642 $16
Jun 2, 3 AM $0.00167
+0.00%
$61,942 $17
Jun 2, 2 AM $0.00167
-0.69%
$61,639 $17
Jun 2, 1 AM $0.00168
+1.74%
$62,213 $17
Jun 2, 12 AM $0.00169
+0.00%
$62,564 $17
Jun 1, 11 PM $0.00169
+0.00%
$62,525 $16
Jun 1, 10 PM $0.00168
+0.17%
$62,340 $16
Jun 1, 9 PM $0.0017
+0.00%
$62,943 $18
Jun 1, 7 PM $0.00169
-0.14%
$62,490 $18
Jun 1, 5 PM $0.00171
+0.96%
$63,281 $18
Jun 1, 4 PM $0.00166
+0.11%
$61,493 $18
Jun 1, 3 PM $0.00167
-0.23%
$61,871 $17
Jun 1, 1 PM $0.00169
-0.64%
$-- $16
Jun 1, 12 PM $0.00169
+0.31%
$62,458 $17
Jun 1, 11 AM $0.00172
+0.03%
$63,625 $14
Jun 1, 10 AM $0.00172
-0.07%
$63,479 $13
Jun 1, 9 AM $0.00169
-0.39%
$62,604 $11
Jun 1, 8 AM $0.00169
+0.00%
$62,622 $15
Jun 1, 5 AM $0.00172
+0.00%
$63,653 $19
Jun 1, 4 AM $0.00172
-0.41%
$63,798 $19
Jun 1, 3 AM $0.00173
-0.74%
$63,982 $18
Jun 1, 2 AM $0.00173
+1.79%
$63,903 $20
Jun 1, 12 AM $0.00173
-0.49%
$63,922 $24
May 31, 11 PM $0.00176
+0.97%
$65,064 $23
May 31, 10 PM $0.00177
+0.00%
$65,462 $24
May 31, 9 PM $0.0017
-0.11%
$62,855 $24
May 31, 8 PM $0.0017
-0.60%
$62,898 $25
May 31, 7 PM $0.00168
-1.20%
$62,096 $24
May 31, 6 PM $0.00172
-0.50%
$63,667 $25
May 31, 5 PM $0.00173
-0.22%
$63,941 $25
May 31, 4 PM $0.00173
+2.65%
$64,079 $25
May 31, 3 PM $0.00172
-0.58%
$63,477 $24
May 31, 2 PM $0.00169
+0.00%
$62,484 $25
May 31, 11 AM $0.00172
+0.90%
$63,549 $26
May 31, 10 AM $0.00169
-0.10%
$62,522 $25