ST MAARTEN Historical Data

SXM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00144
+0.00%
$ 53,141 $ 29
Apr 18, 7 AM $ 0.00149
+1.36%
$ 55,231 $ 30
Apr 18, 6 AM $ 0.00147
-0.27%
$ 54,245 $ 28
Apr 18, 5 AM $ 0.00146
+0.00%
$ 54,042 $ 28
Apr 18, 4 AM $ 0.00147
+3.82%
$ 54,360 $ 28
Apr 18, 3 AM $ 0.00141
-5.62%
$ 52,217 $ 21
Apr 18, 2 AM $ 0.00149
-0.42%
$ 55,039 $ 7
Apr 18, 1 AM $ 0.0015
+0.00%
$ -- $ 7
Apr 18, 12 AM $ 0.00148
+0.00%
$ 54,702 $ 8
Apr 17, 10 PM $ 0.00148
-0.57%
$ 54,715 $ 8
Apr 17, 9 PM $ 0.00148
-0.39%
$ 54,705 $ 8
Apr 17, 6 PM $ 0.00151
+2.41%
$ 55,728 $ 6
Apr 17, 2 PM $ 0.00146
-0.37%
$ 54,038 $ 5
Apr 17, 11 AM $ 0.00144
+0.00%
$ 53,319 $ 3
Apr 17, 7 AM $ 0.00142
+0.00%
$ 52,644 $ 6
Apr 17, 5 AM $ 0.00143
+0.00%
$ 53,023 $ 6
Apr 17, 4 AM $ 0.00144
-0.69%
$ 53,208 $ 6
Apr 17, 3 AM $ 0.00145
+0.86%
$ 53,626 $ 6
Apr 17, 2 AM $ 0.00146
-0.24%
$ 53,911 $ 5
Apr 16, 11 PM $ 0.0014
+0.00%
$ 51,810 $ 4
Apr 16, 6 PM $ 0.00139
-2.65%
$ 51,606 $ 4
Apr 16, 5 PM $ 0.00143
+0.00%
$ 52,942 $ 4
Apr 16, 7 AM $ 0.00141
+0.21%
$ 52,052 $ 6
Apr 16, 6 AM $ 0.00141
-0.06%
$ 52,074 $ 7
Apr 16, 5 AM $ 0.00146
-0.99%
$ 53,876 $ 7
Apr 16, 1 AM $ 0.0014
+0.00%
$ 51,836 $ 11
Apr 15, 11 PM $ 0.00144
+0.00%
$ 53,463 $ 11
Apr 15, 10 PM $ 0.00144
+0.00%
$ 53,151 $ 10
Apr 15, 4 PM $ 0.00143
+0.00%
$ 53,049 $ 11
Apr 15, 3 PM $ 0.00142
+0.00%
$ 52,619 $ 10
Apr 15, 2 PM $ 0.00144
+0.00%
$ 53,135 $ 11
Apr 15, 12 PM $ 0.00144
+2.10%
$ 53,304 $ 11
Apr 15, 7 AM $ 0.00143
+3.03%
$ 52,904 $ 8
Apr 15, 6 AM $ 0.00139
-0.34%
$ 51,313 $ 8
Apr 15, 5 AM $ 0.0014
+1.47%
$ 51,769 $ 7
Apr 15, 4 AM $ 0.00138
-2.11%
$ 50,993 $ 6
Apr 14, 9 PM $ 0.00142
+0.00%
$ 52,694 $ 1
Apr 14, 2 PM $ 0.00142
+0.00%
$ 52,495 $ 3
Apr 14, 6 AM $ 0.00142
+1.29%
$ 52,432 $ 13
Apr 14, 5 AM $ 0.00141
+0.00%
$ 52,247 $ 12
Apr 14, 4 AM $ 0.00141
+0.00%
$ 52,175 $ 12
Apr 14, 3 AM $ 0.00142
-2.85%
$ 52,435 $ 12
Apr 14, 2 AM $ 0.00146
+0.25%
$ 54,193 $ 11
Apr 14, 1 AM $ 0.00146
-1.78%
$ 53,883 $ 11
Apr 13, 9 PM $ 0.00143
+0.00%
$ 53,014 $ 8
Apr 13, 8 PM $ 0.00143
+0.00%
$ 53,019 $ 9
Apr 13, 11 AM $ 0.0014
+0.00%
$ 51,769 $ 12
Apr 13, 10 AM $ 0.00143
-0.52%
$ 52,745 $ 12
Apr 13, 9 AM $ 0.00143
-0.37%
$ 53,021 $ 12
Apr 13, 8 AM $ 0.00141
-3.29%
$ 52,268 $ 11