ST MAARTEN Historical Data

SXM Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00169
-0.15%
$62,568 $25
May 31, 8 AM $0.00169
+0.73%
$62,375 $24
May 31, 7 AM $0.00168
+0.16%
$61,999 $20
May 31, 6 AM $0.0017
+0.00%
$62,976 $21
May 31, 5 AM $0.00171
+0.84%
$63,414 $21
May 31, 3 AM $0.00169
+0.27%
$62,460 $19
May 31, 2 AM $0.00167
-1.87%
$61,736 $19
May 31, 1 AM $0.00171
+2.78%
$63,298 $13
May 30, 11 PM $0.0017
+0.00%
$63,042 $13
May 30, 10 PM $0.00169
-0.89%
$62,710 $13
May 30, 9 PM $0.00171
+0.39%
$63,112 $12
May 30, 8 PM $0.0017
-0.13%
$62,740 $11
May 30, 7 PM $0.0017
+0.00%
$63,050 $11
May 30, 6 PM $0.00171
+0.31%
$63,277 $10
May 30, 5 PM $0.0017
+0.55%
$63,053 $11
May 30, 4 PM $0.00169
+0.00%
$62,505 $11
May 30, 3 PM $0.00167
+0.02%
$61,676 $10
May 30, 1 PM $0.00166
-0.07%
$61,420 $12
May 30, 12 PM $0.00166
-0.28%
$61,564 $12
May 30, 10 AM $0.00166
+0.00%
$61,538 $12
May 30, 9 AM $0.00167
-0.13%
$61,717 $12
May 30, 8 AM $0.00167
+0.08%
$61,607 $11
May 30, 7 AM $0.00167
+0.00%
$-- $11
May 30, 6 AM $0.00168
+2.09%
$62,118 $10
May 30, 5 AM $0.00169
+0.00%
$62,711 $8
May 30, 4 AM $0.00163
+0.00%
$60,221 $8
May 29, 11 PM $0.00161
+0.05%
$59,677 $8
May 29, 10 PM $0.00163
+1.46%
$60,428 $7
May 29, 9 PM $0.00164
+0.00%
$60,505 $7
May 29, 6 PM $0.00163
+2.09%
$60,329 $7
May 29, 5 PM $0.0016
+1.10%
$59,069 $5
May 29, 3 PM $0.00162
+1.02%
$59,844 $5
May 29, 2 PM $0.0016
+1.84%
$59,305 $5
May 29, 1 PM $0.00157
+0.28%
$58,180 $4
May 29, 12 PM $0.00157
-1.15%
$58,158 $4
May 29, 11 AM $0.0016
+0.89%
$59,129 $3
May 29, 10 AM $0.00159
+0.32%
$58,897 $3
May 29, 9 AM $0.00158
+0.00%
$58,421 $3
May 29, 8 AM $0.00157
-0.39%
$58,245 $3
May 29, 7 AM $0.00159
+0.00%
$59,013 $3
May 29, 5 AM $0.00157
-0.63%
$58,025 $3
May 29, 4 AM $0.00157
-0.20%
$58,218 $3
May 29, 3 AM $0.00157
-0.55%
$58,056 $3
May 29, 2 AM $0.00158
+0.86%
$58,551 $3
May 28, 3 PM $0.00156
+0.25%
$57,897 $4
May 28, 1 PM $0.00157
-0.33%
$57,998 $4
May 28, 12 PM $0.00157
+0.00%
$58,026 $4
May 28, 9 AM $0.00158
+0.00%
$58,375 $4
May 28, 8 AM $0.00157
-0.21%
$58,161 $4
May 28, 7 AM $0.00157
+0.44%
$57,959 $5