ST MAARTEN Historical Data

SXM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00198
+4.58%
$ 73,216 $ 717
Dec 31, 12 AM $ 0.00189
-8.51%
$ 69,826 $ 681
Dec 30, 11 PM $ 0.00203
+1.43%
$ 74,997 $ 672
Dec 30, 10 PM $ 0.002
+1.68%
$ 73,980 $ 671
Dec 30, 9 PM $ 0.00192
-5.75%
$ 70,919 $ 658
Dec 30, 8 PM $ 0.00202
+1.98%
$ 74,852 $ 658
Dec 30, 7 PM $ 0.00198
+1.54%
$ 73,184 $ 653
Dec 30, 6 PM $ 0.00195
+0.42%
$ 72,285 $ 639
Dec 30, 5 PM $ 0.00194
+1.00%
$ 71,741 $ 642
Dec 30, 4 PM $ 0.00192
-2.16%
$ 70,971 $ 622
Dec 30, 3 PM $ 0.00196
-23.20%
$ 70,377 $ 595
Dec 30, 2 PM $ 0.00251
+3.25%
$ 92,970 $ 1,060
Dec 30, 1 PM $ 0.00244
+8.97%
$ 90,254 $ 878
Dec 30, 12 PM $ 0.00224
+2.19%
$ 82,873 $ 631
Dec 30, 11 AM $ 0.00219
-8.08%
$ 80,927 $ 612
Dec 30, 10 AM $ 0.00237
+2.72%
$ 87,812 $ 617
Dec 30, 9 AM $ 0.00231
+2.79%
$ 85,639 $ 520
Dec 30, 8 AM $ 0.0023
+4.76%
$ 83,443 $ 423
Dec 30, 7 AM $ 0.0022
+3.70%
$ 82,090 $ 335
Dec 30, 6 AM $ 0.00212
+7.51%
$ 78,571 $ 269
Dec 30, 5 AM $ 0.00199
-1.81%
$ 73,466 $ 224
Dec 30, 4 AM $ 0.00203
+0.50%
$ 74,957 $ 219
Dec 30, 3 AM $ 0.00202
+5.01%
$ 74,664 $ 123
Dec 30, 2 AM $ 0.00192
+3.57%
$ 71,222 $ 108
Dec 29, 4 PM $ 0.00189
+0.30%
$ 70,055 $ 90
Dec 29, 2 PM $ 0.00186
+0.00%
$ 68,677 $ 41
Dec 29, 1 PM $ 0.00188
+0.00%
$ 69,718 $ 27
Dec 29, 7 AM $ 0.00189
-0.55%
$ 69,849 $ 90
Dec 29, 6 AM $ 0.00188
-0.21%
$ 69,669 $ 88
Dec 29, 1 AM $ 0.00186
+0.43%
$ 68,676 $ 86
Dec 28, 11 PM $ 0.00186
+1.60%
$ 68,754 $ 58
Dec 28, 12 PM $ 0.00189
+2.76%
$ 69,997 $ 85
Dec 28, 11 AM $ 0.00182
+0.00%
$ 67,489 $ 44
Dec 28, 10 AM $ 0.0018
+1.25%
$ 66,739 $ 43
Dec 28, 3 AM $ 0.00188
+0.25%
$ 69,591 $ 90
Dec 28, 2 AM $ 0.00187
-4.38%
$ 69,082 $ 90
Dec 28, 1 AM $ 0.00187
+2.02%
$ 69,345 $ 87
Dec 28, 12 AM $ 0.00184
+0.97%
$ 68,122 $ 84
Dec 27, 9 PM $ 0.0019
-1.15%
$ 70,270 $ 74
Dec 27, 5 PM $ 0.00199
+0.00%
$ 73,791 $ 31
Dec 27, 1 PM $ 0.00187
-0.83%
$ 69,072 $ 77
Dec 27, 12 PM $ 0.0019
+0.00%
$ 70,168 $ 76
Dec 27, 9 AM $ 0.00188
+1.10%
$ 69,609 $ 77
Dec 27, 8 AM $ 0.00186
-2.00%
$ 68,849 $ 68
Dec 27, 7 AM $ 0.00189
-33.83%
$ 69,794 $ 4
Dec 27, 6 AM $ 0.00303
+0.00%
$ 112,098 $ 28
Dec 26, 9 PM $ 0.00186
+0.00%
$ 68,914 $ 66
Dec 26, 6 PM $ 0.00183
+0.00%
$ 67,802 $ 70
Dec 26, 1 PM $ 0.00185
+0.00%
$ 68,566 $ 70
Dec 26, 12 PM $ 0.00185
+53.21%
$ 68,544 $ 69