ST MAARTEN Historical Data

SXM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00185
+0.00%
$ 68,566 $ 70
Dec 26, 12 PM $ 0.00185
+53.21%
$ 68,544 $ 69
Dec 26, 11 AM $ 0.00182
+0.00%
$ 67,504 $ 65
Dec 26, 10 AM $ 0.00181
-1.36%
$ 67,153 $ 65
Dec 26, 9 AM $ 0.00183
-0.13%
$ 67,751 $ 65
Dec 26, 8 AM $ 0.00183
+0.26%
$ 67,537 $ 65
Dec 26, 5 AM $ 0.00186
+0.00%
$ 68,693 $ 23
Dec 25, 10 PM $ 0.00183
-1.69%
$ 67,757 $ 66
Dec 25, 9 PM $ 0.00184
-1.20%
$ 67,900 $ 65
Dec 25, 8 PM $ 0.00183
+0.31%
$ 67,830 $ 64
Dec 25, 7 PM $ 0.00183
+0.22%
$ 67,666 $ 61
Dec 25, 6 PM $ 0.00184
+1.21%
$ 67,949 $ 60
Dec 25, 4 PM $ 0.0018
-2.15%
$ 66,483 $ 55
Dec 25, 3 PM $ 0.00183
+0.00%
$ 67,537 $ 54
Dec 25, 2 PM $ 0.00182
+0.00%
$ 67,464 $ 54
Dec 25, 1 PM $ 0.00182
-0.57%
$ 67,172 $ 54
Dec 25, 12 PM $ 0.00181
+0.00%
$ 67,115 $ 53
Dec 25, 9 AM $ 0.00181
-1.80%
$ 66,881 $ 53
Dec 25, 8 AM $ 0.00184
-0.01%
$ 67,925 $ 51
Dec 25, 7 AM $ 0.00185
+0.00%
$ 68,536 $ 51
Dec 25, 6 AM $ 0.00184
-0.20%
$ 67,928 $ 50
Dec 25, 4 AM $ 0.00183
-0.70%
$ 67,722 $ 48
Dec 25, 1 AM $ 0.00182
-0.26%
$ 67,389 $ 47
Dec 25, 12 AM $ 0.00182
-1.38%
$ 67,377 $ 45
Dec 24, 11 PM $ 0.00184
+0.23%
$ 68,130 $ 43
Dec 24, 10 PM $ 0.00184
+0.20%
$ 67,976 $ 42
Dec 24, 9 PM $ 0.00183
-0.14%
$ 67,705 $ 42
Dec 24, 6 PM $ 0.00184
+1.29%
$ 68,065 $ 42
Dec 24, 5 PM $ 0.00181
+0.39%
$ 67,006 $ 41
Dec 24, 4 PM $ 0.0018
+0.00%
$ 66,690 $ 40
Dec 24, 3 PM $ 0.00181
+0.00%
$ -- $ 39
Dec 24, 2 PM $ 0.00179
+0.00%
$ 66,188 $ 41
Dec 24, 1 PM $ 0.00179
+0.19%
$ 66,286 $ 40
Dec 24, 12 PM $ 0.00181
-0.22%
$ 66,893 $ 40
Dec 24, 10 AM $ 0.00178
+0.00%
$ 65,878 $ 39
Dec 24, 8 AM $ 0.0018
+0.96%
$ 66,550 $ 38
Dec 24, 2 AM $ 0.00181
+0.00%
$ 67,054 $ 37
Dec 24, 12 AM $ 0.00183
+0.00%
$ 67,566 $ 36
Dec 23, 11 PM $ 0.0018
+0.26%
$ 66,539 $ 35
Dec 23, 10 PM $ 0.00179
+0.27%
$ 66,262 $ 35
Dec 23, 5 AM $ 0.00181
+1.38%
$ 66,978 $ 41
Dec 23, 1 AM $ 0.00178
+0.00%
$ 65,822 $ 41
Dec 23, 12 AM $ 0.00181
-0.56%
$ 66,988 $ 40
Dec 22, 11 PM $ 0.00181
+1.47%
$ 67,033 $ 39
Dec 22, 10 PM $ 0.00178
+0.00%
$ 65,718 $ 38
Dec 22, 6 PM $ 0.00181
+0.25%
$ 66,917 $ 37
Dec 22, 5 PM $ 0.0018
+2.45%
$ 66,653 $ 36
Dec 22, 6 AM $ 0.00179
+2.52%
$ 66,245 $ 43
Dec 22, 5 AM $ 0.00174
-0.90%
$ 64,503 $ 43
Dec 22, 4 AM $ 0.00177
+0.99%
$ 65,360 $ 42