ST MAARTEN Historical Data

SXM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00141
-3.29%
$ 52,268 $ 11
Apr 13, 4 AM $ 0.00135
+0.00%
$ 50,058 $ 4
Apr 13, 3 AM $ 0.00135
+0.01%
$ 49,945 $ 4
Apr 13, 1 AM $ 0.00136
+0.65%
$ 50,186 $ 4
Apr 12, 11 PM $ 0.00138
-0.80%
$ 50,986 $ 1
Apr 12, 4 PM $ 0.00137
+0.00%
$ 50,726 $ 0
Apr 12, 3 PM $ 0.00136
+0.00%
$ 50,429 $ 0
Apr 12, 3 AM $ 0.00139
-0.78%
$ 51,551 $ 3
Apr 11, 3 PM $ 0.00138
+1.63%
$ 50,880 $ 3
Apr 11, 1 PM $ 0.00141
-1.41%
$ 52,103 $ 3
Apr 11, 12 PM $ 0.00142
-1.57%
$ 52,571 $ 3
Apr 11, 10 AM $ 0.00141
+0.00%
$ 52,174 $ 2
Apr 11, 8 AM $ 0.00142
+0.00%
$ 52,431 $ 3
Apr 11, 5 AM $ 0.00143
+0.00%
$ 53,051 $ 3
Apr 11, 4 AM $ 0.00142
+0.86%
$ 52,391 $ 3
Apr 10, 10 PM $ 0.00142
+0.00%
$ 52,377 $ 14
Apr 10, 9 PM $ 0.00141
+0.00%
$ 52,126 $ 14
Apr 10, 7 PM $ 0.00142
+0.00%
$ 52,482 $ 13
Apr 10, 6 PM $ 0.00142
+0.00%
$ 52,355 $ 51
Apr 10, 4 PM $ 0.00143
-1.16%
$ 52,726 $ 51
Apr 10, 1 PM $ 0.00141
+0.29%
$ 52,346 $ 51
Apr 10, 12 PM $ 0.00143
+0.72%
$ 52,851 $ 53
Apr 10, 9 AM $ 0.0014
+0.00%
$ 51,878 $ 71
Apr 10, 7 AM $ 0.00141
-0.55%
$ 52,298 $ 71
Apr 10, 6 AM $ 0.00142
+0.43%
$ 52,588 $ 71
Apr 10, 5 AM $ 0.00142
+0.41%
$ 52,445 $ 70
Apr 10, 4 AM $ 0.00141
+0.18%
$ 52,322 $ 70
Apr 10, 3 AM $ 0.00142
-0.24%
$ 52,494 $ 52
Apr 10, 2 AM $ 0.00142
+1.78%
$ 52,510 $ 52
Apr 10, 12 AM $ 0.0014
+0.00%
$ -- $ 41
Apr 9, 11 PM $ 0.0014
+0.00%
$ 51,838 $ 41
Apr 9, 7 PM $ 0.0014
+0.00%
$ 51,778 $ 41
Apr 9, 6 PM $ 0.00139
-0.54%
$ 51,599 $ 41
Apr 9, 5 PM $ 0.00139
-5.48%
$ 51,519 $ 40
Apr 9, 10 AM $ 0.00145
+0.00%
$ 53,619 $ 3
Apr 8, 10 PM $ 0.00146
-0.21%
$ 53,938 $ 4
Apr 8, 2 PM $ 0.00148
-0.45%
$ 54,695 $ 4
Apr 8, 1 PM $ 0.00145
-2.40%
$ 53,772 $ 1
Apr 8, 7 AM $ 0.00145
+0.00%
$ 53,689 $ 3
Apr 8, 6 AM $ 0.00146
+0.43%
$ 54,187 $ 4
Apr 8, 5 AM $ 0.00154
+0.00%
$ 56,916 $ 4
Apr 8, 3 AM $ 0.00148
+0.00%
$ 54,644 $ 4
Apr 8, 2 AM $ 0.00149
-2.37%
$ 54,963 $ 5
Apr 8, 12 AM $ 0.00148
-0.84%
$ 54,742 $ 4
Apr 7, 8 PM $ 0.00143
+0.00%
$ 52,899 $ 3
Apr 7, 7 PM $ 0.00144
+0.00%
$ 53,312 $ 1
Apr 7, 7 AM $ 0.00142
-4.51%
$ 52,603 $ 5
Apr 7, 3 AM $ 0.00143
+0.81%
$ 52,976 $ 4
Apr 6, 11 PM $ 0.00145
+0.32%
$ 53,552 $ 4
Apr 6, 9 PM $ 0.00142
+0.40%
$ 52,618 $ 3