ST MAARTEN Historical Data

SXM Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00159
+2.35%
$58,941 $5
May 28, 2 AM $0.00161
+0.00%
$59,415 $5
May 28, 1 AM $0.00158
-1.32%
$58,479 $5
May 28, 12 AM $0.0016
+0.00%
$59,261 $4
May 27, 11 PM $0.00161
+0.00%
$59,472 $4
May 27, 10 PM $0.00161
+0.00%
$59,474 $4
May 27, 8 PM $0.00159
-1.12%
$58,913 $4
May 27, 7 PM $0.00159
+0.00%
$58,806 $7
May 27, 3 PM $0.00161
+0.00%
$-- $8
May 27, 2 PM $0.0016
+0.00%
$59,225 $8
May 27, 11 AM $0.0016
+0.00%
$59,329 $8
May 27, 10 AM $0.00161
-0.79%
$59,650 $10
May 27, 9 AM $0.00162
-0.15%
$60,107 $9
May 27, 7 AM $0.00162
+0.58%
$59,881 $9
May 27, 6 AM $0.0016
+0.21%
$59,140 $8
May 27, 5 AM $0.00162
+0.18%
$59,900 $6
May 27, 1 AM $0.00161
-1.10%
$59,519 $8
May 26, 11 PM $0.00161
+0.00%
$59,726 $9
May 26, 10 PM $0.00162
+0.77%
$59,883 $9
May 26, 9 PM $0.00162
+0.24%
$59,907 $9
May 26, 8 PM $0.00162
+0.27%
$59,877 $9
May 26, 7 PM $0.00161
+0.07%
$59,620 $8
May 26, 6 PM $0.00162
-1.10%
$59,760 $7
May 26, 5 PM $0.00162
+0.30%
$59,885 $8
May 26, 4 PM $0.00161
+0.78%
$59,697 $7
May 26, 2 PM $0.00162
+0.00%
$59,764 $9
May 26, 12 PM $0.00162
-0.83%
$59,945 $12
May 26, 11 AM $0.00164
-0.71%
$60,542 $12
May 26, 9 AM $0.00162
+0.00%
$59,768 $9
May 26, 8 AM $0.0016
+0.00%
$59,365 $16
May 26, 7 AM $0.00162
-0.39%
$60,102 $16
May 26, 4 AM $0.0016
-0.72%
$59,171 $22
May 26, 12 AM $0.00164
+0.25%
$60,737 $21
May 25, 10 PM $0.00163
+0.48%
$60,326 $21
May 25, 9 PM $0.00161
+0.40%
$59,697 $20
May 25, 8 PM $0.00161
+0.21%
$59,744 $22
May 25, 6 PM $0.00163
-0.56%
$60,210 $22
May 25, 5 PM $0.00163
-1.50%
$60,336 $21
May 25, 4 PM $0.00161
+0.00%
$59,648 $20
May 25, 3 PM $0.00163
+0.00%
$60,483 $21
May 25, 2 PM $0.00161
-1.85%
$59,630 $21
May 25, 1 PM $0.00163
-0.58%
$60,190 $19
May 25, 12 PM $0.00164
+1.74%
$60,790 $18
May 25, 8 AM $0.00163
-0.10%
$60,213 $17
May 25, 7 AM $0.00163
+0.12%
$60,284 $15
May 25, 6 AM $0.00163
-0.60%
$60,356 $15
May 25, 5 AM $0.00165
+2.30%
$60,878 $11
May 25, 4 AM $0.0016
-0.50%
$59,177 $11
May 25, 3 AM $0.0016
+0.08%
$59,298 $10
May 25, 1 AM $0.00159
-0.66%
$58,700 $11