ST MAARTEN Historical Data

SXM Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.00159
-0.66%
$58,700 $11
May 24, 9 PM $0.0016
-3.02%
$59,209 $11
May 24, 7 PM $0.0016
+0.00%
$59,023 $10
May 24, 5 PM $0.0016
+0.00%
$59,153 $10
May 24, 4 PM $0.00161
-1.28%
$59,482 $11
May 24, 2 PM $0.0016
+0.00%
$59,349 $11
May 24, 1 PM $0.00161
+0.77%
$59,476 $11
May 24, 12 PM $0.0016
-0.12%
$59,156 $9
May 24, 11 AM $0.00162
+0.00%
$59,784 $9
May 24, 10 AM $0.00163
+0.56%
$60,189 $11
May 24, 9 AM $0.00162
+0.00%
$60,045 $12
May 24, 8 AM $0.00162
-0.46%
$59,949 $12
May 24, 6 AM $0.0016
+0.00%
$59,304 $11
May 24, 5 AM $0.00161
+0.00%
$59,422 $11
May 24, 4 AM $0.0016
+0.29%
$59,273 $8
May 24, 3 AM $0.00159
+0.00%
$58,653 $9
May 24, 2 AM $0.00159
+0.14%
$58,980 $9
May 24, 1 AM $0.0016
+0.77%
$59,096 $9
May 24, 12 AM $0.00159
-0.68%
$58,750 $9
May 23, 11 PM $0.0016
+0.98%
$59,340 $11
May 23, 10 PM $0.00159
-0.87%
$58,799 $12
May 23, 7 PM $0.00158
+0.00%
$58,556 $13
May 23, 5 PM $0.00158
+0.00%
$58,287 $13
May 23, 4 PM $0.00158
-0.30%
$58,344 $15
May 23, 2 PM $0.00155
-0.37%
$57,224 $15
May 23, 1 PM $0.00155
+0.05%
$57,169 $15
May 23, 11 AM $0.00154
+0.45%
$57,052 $14
May 23, 9 AM $0.00156
+0.57%
$57,547 $13
May 23, 8 AM $0.00155
-1.09%
$57,444 $13
May 23, 4 AM $0.00156
+0.00%
$57,865 $13
May 23, 3 AM $0.00156
+0.00%
$57,597 $14
May 23, 2 AM $0.00156
+0.00%
$57,641 $15
May 23, 1 AM $0.00155
+0.14%
$57,533 $15
May 23, 12 AM $0.00154
-0.35%
$56,872 $13
May 22, 11 PM $0.00154
+1.35%
$56,837 $12
May 22, 10 PM $0.00152
+2.58%
$56,170 $8
May 22, 9 PM $0.0015
+0.00%
$55,661 $9
May 22, 7 PM $0.0015
+0.00%
$55,479 $8
May 22, 5 PM $0.00152
-0.69%
$56,079 $8
May 22, 4 PM $0.00153
+0.36%
$56,558 $9
May 22, 3 PM $0.00152
+0.38%
$56,182 $9
May 22, 2 PM $0.00151
-2.71%
$56,003 $8
May 22, 11 AM $0.00152
+0.00%
$56,272 $10
May 22, 10 AM $0.00152
-1.27%
$56,199 $10
May 22, 9 AM $0.0015
+0.00%
$55,450 $12
May 22, 6 AM $0.00153
+0.00%
$56,688 $12
May 22, 3 AM $0.0015
+1.22%
$55,326 $14
May 21, 9 PM $0.00152
+0.59%
$56,303 $19
May 21, 8 PM $0.00151
+0.00%
$55,728 $19
May 21, 7 PM $0.00151
+0.61%
$55,729 $19