ST MAARTEN Historical Data

SXM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00142
+0.40%
$ 52,618 $ 3
Apr 6, 5 PM $ 0.00144
+1.15%
$ 53,363 $ 3
Apr 6, 4 PM $ 0.00141
+0.00%
$ 52,239 $ 3
Apr 6, 3 PM $ 0.00143
+0.00%
$ 52,905 $ 2
Apr 6, 1 PM $ 0.00141
-1.60%
$ 52,106 $ 2
Apr 6, 9 AM $ 0.00146
+0.00%
$ 54,201 $ 2
Apr 6, 7 AM $ 0.00143
+0.00%
$ 52,785 $ 2
Apr 6, 6 AM $ 0.00143
-0.25%
$ 52,846 $ 2
Apr 6, 5 AM $ 0.00145
+0.00%
$ 53,650 $ 2
Apr 6, 4 AM $ 0.00144
-0.29%
$ 53,457 $ 1
Apr 6, 3 AM $ 0.00145
+0.08%
$ 53,611 $ 1
Apr 6, 2 AM $ 0.00145
-0.75%
$ 53,652 $ 1
Apr 6, 1 AM $ 0.00147
+0.00%
$ 54,415 $ 1
Apr 5, 7 PM $ 0.00144
+0.00%
$ 53,223 $ 1
Apr 5, 10 AM $ 0.00143
+0.47%
$ 52,853 $ 1
Apr 5, 3 AM $ 0.00146
+1.59%
$ 54,116 $ 1
Apr 5, 1 AM $ 0.00139
+0.00%
$ 51,314 $ 2
Apr 5, 12 AM $ 0.00139
+0.00%
$ 51,314 $ 7
Apr 4, 6 AM $ 0.0014
-0.57%
$ 51,836 $ 15
Apr 4, 2 AM $ 0.00141
+0.00%
$ 52,030 $ 21
Apr 4, 1 AM $ 0.00143
+0.00%
$ 52,943 $ 20
Apr 4, 12 AM $ 0.00139
-0.59%
$ 51,514 $ 20
Apr 3, 11 PM $ 0.00139
-4.60%
$ 51,555 $ 19
Apr 3, 8 PM $ 0.00143
+0.65%
$ 52,761 $ 12
Apr 3, 6 PM $ 0.00143
+0.00%
$ 52,909 $ 7
Apr 3, 4 PM $ 0.0014
+0.00%
$ 51,662 $ 6
Apr 3, 5 AM $ 0.00142
+0.00%
$ 52,604 $ 7
Apr 3, 4 AM $ 0.00142
+2.44%
$ 52,722 $ 7
Apr 3, 3 AM $ 0.00142
+0.15%
$ 52,558 $ 5
Apr 2, 10 PM $ 0.00141
+0.00%
$ 52,212 $ 7
Apr 2, 9 PM $ 0.00142
-0.30%
$ 52,413 $ 7
Apr 2, 8 PM $ 0.00142
+0.89%
$ 52,548 $ 7
Apr 2, 7 PM $ 0.00141
+0.34%
$ 52,126 $ 6
Apr 2, 6 PM $ 0.00143
+0.00%
$ 53,022 $ 10
Apr 2, 5 PM $ 0.00138
+0.00%
$ 51,235 $ 10
Apr 2, 4 PM $ 0.00138
+0.00%
$ 51,239 $ 10
Apr 2, 3 PM $ 0.00138
+0.80%
$ 50,950 $ 10
Apr 2, 2 PM $ 0.00137
+0.00%
$ 50,739 $ 10
Apr 2, 1 PM $ 0.00135
+0.00%
$ 49,787 $ 10
Apr 2, 12 PM $ 0.00139
+0.00%
$ 51,303 $ 10
Apr 2, 11 AM $ 0.00137
+0.85%
$ 50,716 $ 10
Apr 2, 10 AM $ 0.00139
+0.00%
$ 51,315 $ 10
Apr 2, 7 AM $ 0.00142
+1.91%
$ 52,665 $ 11
Apr 2, 12 AM $ 0.00149
-0.04%
$ 55,297 $ 15
Apr 1, 11 PM $ 0.00145
+0.78%
$ 53,716 $ 14
Apr 1, 8 PM $ 0.00149
+4.97%
$ 55,063 $ 10
Apr 1, 7 PM $ 0.00143
+0.56%
$ 52,883 $ 10
Apr 1, 6 PM $ 0.00143
+2.14%
$ 52,825 $ 9
Apr 1, 5 PM $ 0.00142
+0.00%
$ 52,547 $ 9
Apr 1, 4 PM $ 0.00145
+0.52%
$ 53,550 $ 9