ST MAARTEN Historical Data

SXM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00189
-0.09%
$ 70,057 $ 262
Dec 16, 9 PM $ 0.00189
+0.94%
$ 69,889 $ 261
Dec 16, 8 PM $ 0.00188
+0.86%
$ 69,620 $ 289
Dec 16, 6 PM $ 0.00184
-0.56%
$ 68,204 $ 276
Dec 16, 5 PM $ 0.00188
+1.09%
$ 69,496 $ 275
Dec 16, 4 PM $ 0.00184
+0.35%
$ 68,176 $ 285
Dec 16, 3 PM $ 0.00183
+0.17%
$ 67,637 $ 299
Dec 16, 12 PM $ 0.00182
-2.17%
$ 67,229 $ 301
Dec 16, 11 AM $ 0.00185
+0.16%
$ 68,321 $ 293
Dec 16, 9 AM $ 0.00179
+0.00%
$ 66,394 $ 289
Dec 16, 8 AM $ 0.00181
+2.09%
$ 66,955 $ 288
Dec 16, 4 AM $ 0.00181
+0.00%
$ 66,838 $ 279
Dec 16, 3 AM $ 0.0018
+0.15%
$ 66,719 $ 279
Dec 16, 2 AM $ 0.00181
-2.50%
$ 66,867 $ 280
Dec 15, 10 PM $ 0.00182
+0.00%
$ 67,501 $ 263
Dec 15, 9 PM $ 0.00183
+0.37%
$ 67,618 $ 263
Dec 15, 12 PM $ 0.00193
+0.00%
$ 71,330 $ 265
Dec 15, 10 AM $ 0.00189
+0.78%
$ 69,855 $ 263
Dec 15, 9 AM $ 0.00208
+0.00%
$ 77,052 $ 99
Dec 14, 6 PM $ 0.00191
+0.00%
$ 70,603 $ 285
Dec 14, 5 PM $ 0.0019
+0.00%
$ 70,216 $ 289
Dec 14, 4 PM $ 0.00198
-3.13%
$ 73,164 $ 292
Dec 14, 1 PM $ 0.00192
-0.79%
$ 70,935 $ 272
Dec 14, 12 PM $ 0.00197
+0.00%
$ 72,798 $ 132
Dec 14, 6 AM $ 0.00194
-0.22%
$ 71,658 $ 297
Dec 14, 5 AM $ 0.00195
+0.62%
$ 72,042 $ 297
Dec 14, 4 AM $ 0.00194
-0.07%
$ 71,846 $ 279
Dec 14, 3 AM $ 0.00193
-1.85%
$ 71,431 $ 277
Dec 14, 2 AM $ 0.00202
-2.70%
$ 74,859 $ 284
Dec 14, 1 AM $ 0.00204
+1.99%
$ 75,395 $ 279
Dec 14, 12 AM $ 0.002
+0.10%
$ 73,876 $ 279
Dec 13, 11 PM $ 0.002
-2.09%
$ 73,995 $ 278
Dec 13, 10 PM $ 0.00203
-0.43%
$ 75,006 $ 282
Dec 13, 9 PM $ 0.00204
-0.84%
$ 75,551 $ 282
Dec 13, 8 PM $ 0.00204
+0.00%
$ 75,529 $ 280
Dec 13, 7 PM $ 0.00205
+0.15%
$ 75,871 $ 282
Dec 13, 6 PM $ 0.00206
+1.30%
$ 76,115 $ 281
Dec 13, 5 PM $ 0.00203
-0.31%
$ 74,983 $ 280
Dec 13, 4 PM $ 0.00201
+0.00%
$ 74,377 $ 245
Dec 13, 2 PM $ 0.00208
+0.00%
$ 77,079 $ 271
Dec 13, 10 AM $ 0.00208
+0.48%
$ 76,964 $ 267
Dec 13, 4 AM $ 0.0021
+0.00%
$ 77,760 $ 268
Dec 12, 11 PM $ 0.00209
+0.00%
$ 77,479 $ 281
Dec 12, 8 PM $ 0.00211
-2.40%
$ 78,061 $ 266
Dec 12, 11 AM $ 0.00215
+0.00%
$ 79,585 $ 238
Dec 12, 6 AM $ 0.0021
+0.00%
$ 77,673 $ 253
Dec 12, 5 AM $ 0.0021
-1.10%
$ 77,643 $ 283
Dec 12, 3 AM $ 0.00208
+0.00%
$ 77,021 $ 277
Dec 12, 2 AM $ 0.00208
-1.14%
$ 76,924 $ 275
Dec 12, 1 AM $ 0.00212
+0.00%
$ 78,445 $ 278