ST MAARTEN Historical Data

SXM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00144
+1.65%
$ 53,397 $ 8
Apr 1, 2 PM $ 0.00144
+0.36%
$ 53,200 $ 12
Apr 1, 1 PM $ 0.00145
+0.65%
$ 53,732 $ 13
Apr 1, 12 PM $ 0.00145
-1.41%
$ 53,511 $ 14
Apr 1, 11 AM $ 0.00149
+0.00%
$ 55,011 $ 14
Apr 1, 10 AM $ 0.00149
+0.00%
$ 55,165 $ 14
Apr 1, 9 AM $ 0.00149
-0.09%
$ 55,085 $ 14
Apr 1, 8 AM $ 0.00149
-1.44%
$ 55,188 $ 13
Apr 1, 7 AM $ 0.00147
+0.17%
$ 54,567 $ 9
Apr 1, 6 AM $ 0.0015
+0.48%
$ 55,383 $ 8
Apr 1, 5 AM $ 0.00149
-1.39%
$ 55,264 $ 8
Apr 1, 4 AM $ 0.00152
+0.50%
$ 56,255 $ 8
Apr 1, 2 AM $ 0.00146
-0.96%
$ 53,872 $ 10
Apr 1, 1 AM $ 0.00148
-0.38%
$ 54,626 $ 8
Mar 31, 9 PM $ 0.00142
-0.97%
$ 52,611 $ 4
Mar 31, 3 PM $ 0.0014
+0.07%
$ 51,962 $ 7
Mar 31, 2 PM $ 0.00142
+0.00%
$ 52,631 $ 5
Mar 31, 1 PM $ 0.0014
+3.03%
$ 51,633 $ 3
Mar 31, 6 AM $ 0.00142
+0.00%
$ 52,642 $ 1
Mar 31, 1 AM $ 0.00141
+0.00%
$ 52,005 $ 0
Mar 30, 7 PM $ 0.0014
-0.85%
$ 51,943 $ 2
Mar 30, 6 PM $ 0.00143
+0.00%
$ 53,073 $ 1
Mar 30, 4 PM $ 0.00142
+0.00%
$ 52,665 $ 1
Mar 30, 11 AM $ 0.00143
+0.00%
$ 52,781 $ 4
Mar 30, 4 AM $ 0.00143
+0.00%
$ 52,955 $ 4
Mar 30, 3 AM $ 0.00143
+0.00%
$ 52,812 $ 4
Mar 30, 12 AM $ 0.00141
-0.11%
$ 52,220 $ 4
Mar 29, 6 PM $ 0.00141
+2.92%
$ 52,126 $ 6
Mar 29, 3 PM $ 0.0014
+0.00%
$ 51,750 $ 7
Mar 29, 11 AM $ 0.00138
-0.28%
$ 50,891 $ 7
Mar 29, 10 AM $ 0.00138
-0.50%
$ 51,044 $ 7
Mar 29, 9 AM $ 0.00139
-0.08%
$ 51,306 $ 7
Mar 29, 8 AM $ 0.0014
+1.31%
$ 51,645 $ 7
Mar 29, 2 AM $ 0.00143
+0.67%
$ 52,831 $ 14
Mar 29, 1 AM $ 0.00142
+1.88%
$ 52,711 $ 14
Mar 29, 12 AM $ 0.0014
+0.44%
$ 51,926 $ 14
Mar 28, 11 PM $ 0.0014
+1.96%
$ 51,933 $ 14
Mar 28, 5 PM $ 0.00142
-0.31%
$ 52,592 $ 17
Mar 28, 4 PM $ 0.00143
-1.75%
$ 53,021 $ 17
Mar 28, 3 PM $ 0.00142
-0.02%
$ 52,509 $ 16
Mar 28, 2 PM $ 0.00143
+0.00%
$ 52,944 $ 21
Mar 28, 12 PM $ 0.00146
+2.30%
$ 54,035 $ 25
Mar 28, 11 AM $ 0.00141
+0.30%
$ 52,132 $ 28
Mar 28, 9 AM $ 0.00144
+0.19%
$ 53,219 $ 30
Mar 28, 8 AM $ 0.00139
-0.14%
$ 51,599 $ 32
Mar 28, 7 AM $ 0.00141
+0.33%
$ 52,052 $ 32
Mar 28, 6 AM $ 0.0014
+0.26%
$ 51,885 $ 34
Mar 28, 5 AM $ 0.00142
+2.38%
$ 52,688 $ 36
Mar 28, 4 AM $ 0.00139
-0.78%
$ 51,441 $ 35
Mar 28, 3 AM $ 0.0014
-0.27%
$ 51,738 $ 35