ST MAARTEN Historical Data

SXM Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00156
+1.85%
$57,551 $10
May 18, 11 AM $0.00151
+0.33%
$56,043 $11
May 18, 10 AM $0.00151
+0.00%
$55,878 $5
May 18, 4 AM $0.00154
+0.00%
$56,884 $12
May 18, 3 AM $0.00153
+0.04%
$56,668 $10
May 18, 2 AM $0.00156
+0.00%
$57,818 $10
May 18, 1 AM $0.00156
+0.00%
$57,725 $10
May 18, 12 AM $0.00156
+0.00%
$57,707 $12
May 17, 10 PM $0.00162
+0.00%
$59,849 $12
May 17, 8 PM $0.00165
+0.00%
$61,217 $16
May 17, 7 PM $0.00167
+2.07%
$61,843 $16
May 17, 6 PM $0.00166
-0.40%
$61,249 $16
May 17, 9 AM $0.00168
+1.78%
$61,980 $25
May 17, 8 AM $0.00164
-1.93%
$60,859 $24
May 17, 7 AM $0.00164
-3.08%
$60,633 $26
May 17, 2 AM $0.00161
+0.00%
$59,646 $28
May 17, 1 AM $0.00163
+4.13%
$60,348 $27
May 17, 12 AM $0.00158
-5.59%
$58,411 $27
May 16, 11 PM $0.00148
+0.35%
$54,928 $26
May 16, 10 PM $0.00148
-2.57%
$54,818 $27
May 16, 9 PM $0.00149
+2.58%
$55,088 $26
May 16, 8 PM $0.00146
-2.19%
$53,894 $24
May 16, 7 PM $0.00149
+4.32%
$55,204 $21
May 16, 6 PM $0.00144
-1.95%
$53,268 $19
May 16, 2 PM $0.0015
+0.44%
$55,325 $18
May 16, 1 PM $0.00149
-0.20%
$55,117 $19
May 16, 10 AM $0.00141
+0.00%
$52,277 $21
May 16, 9 AM $0.00153
+0.00%
$56,594 $21
May 16, 8 AM $0.00153
-0.61%
$56,627 $21
May 16, 7 AM $0.00153
+0.34%
$56,660 $20
May 16, 6 AM $0.00154
+0.77%
$56,947 $13
May 16, 5 AM $0.00153
+1.28%
$56,617 $20
May 16, 2 AM $0.00158
-0.70%
$58,494 $20
May 16, 12 AM $0.00156
-0.10%
$57,776 $19
May 15, 11 PM $0.00155
+1.77%
$57,244 $18
May 15, 8 PM $0.00154
+2.06%
$57,026 $16
May 15, 6 PM $0.00147
+0.00%
$54,331 $13
May 15, 5 PM $0.00149
+0.78%
$55,070 $13
May 15, 4 PM $0.00147
+0.82%
$54,329 $13
May 15, 2 PM $0.00152
+0.14%
$56,296 $15
May 15, 12 PM $0.00151
-3.56%
$55,890 $17
May 15, 10 AM $0.00155
+0.96%
$57,386 $19
May 15, 4 AM $0.00154
+0.00%
$56,872 $10
May 15, 3 AM $0.00156
-0.12%
$57,857 $19
May 15, 1 AM $0.00153
+0.00%
$56,591 $20
May 14, 9 PM $0.00163
+0.53%
$60,306 $21
May 14, 8 PM $0.00161
+0.14%
$59,568 $21
May 14, 7 PM $0.0016
+2.72%
$59,263 $20
May 14, 6 PM $0.00155
+0.98%
$57,242 $19
May 14, 5 PM $0.00159
+0.72%
$58,785 $61