ST MAARTEN Historical Data

SXM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00208
-1.14%
$ 76,924 $ 275
Dec 12, 1 AM $ 0.00212
+0.00%
$ 78,445 $ 278
Dec 11, 11 PM $ 0.00211
+0.44%
$ 78,068 $ 278
Dec 11, 10 PM $ 0.00208
-0.83%
$ 76,830 $ 251
Dec 11, 9 PM $ 0.00208
-2.02%
$ 76,944 $ 254
Dec 11, 8 PM $ 0.00213
+1.97%
$ 78,678 $ 250
Dec 11, 7 PM $ 0.00205
-0.01%
$ 75,923 $ 249
Dec 11, 6 PM $ 0.00206
+0.00%
$ 76,188 $ 268
Dec 11, 5 PM $ 0.00209
-0.22%
$ 77,447 $ 267
Dec 11, 3 PM $ 0.00202
+0.00%
$ 74,651 $ 262
Dec 11, 2 PM $ 0.00209
+0.00%
$ 77,249 $ 258
Dec 11, 1 PM $ 0.00202
+0.00%
$ 74,573 $ 258
Dec 11, 12 PM $ 0.00201
+2.31%
$ 74,310 $ 257
Dec 11, 11 AM $ 0.00196
+0.00%
$ 72,567 $ 237
Dec 11, 9 AM $ 0.00194
+0.00%
$ 71,938 $ 214
Dec 11, 8 AM $ 0.00194
-4.17%
$ 71,699 $ 219
Dec 11, 7 AM $ 0.002
-0.16%
$ 74,111 $ 216
Dec 11, 3 AM $ 0.00199
+0.00%
$ 73,623 $ 239
Dec 11, 2 AM $ 0.00199
-3.84%
$ 73,700 $ 244
Dec 10, 11 PM $ 0.00205
+1.88%
$ 75,809 $ 242
Dec 10, 10 PM $ 0.00201
-0.86%
$ 74,235 $ 238
Dec 10, 9 PM $ 0.00204
+3.19%
$ 75,513 $ 236
Dec 10, 5 PM $ 0.00198
+0.00%
$ 73,178 $ 242
Dec 10, 3 PM $ 0.00201
+1.27%
$ 74,339 $ 263
Dec 10, 2 PM $ 0.00203
+0.00%
$ 74,968 $ 266
Dec 10, 1 PM $ 0.00204
+0.00%
$ 75,360 $ 262
Dec 10, 12 PM $ 0.00201
+0.25%
$ 74,429 $ 259
Dec 10, 11 AM $ 0.00198
+0.20%
$ 73,316 $ 256
Dec 10, 10 AM $ 0.00198
+0.00%
$ 73,386 $ 256
Dec 10, 9 AM $ 0.00198
+0.90%
$ 73,386 $ 240
Dec 10, 8 AM $ 0.00197
+0.78%
$ 72,862 $ 239
Dec 10, 7 AM $ 0.00196
+0.06%
$ 72,454 $ 237
Dec 10, 5 AM $ 0.00193
-0.52%
$ 71,519 $ 211
Dec 10, 3 AM $ 0.00193
+0.39%
$ 71,294 $ 234
Dec 10, 2 AM $ 0.00192
+0.00%
$ 71,021 $ 212
Dec 9, 9 PM $ 0.00196
+0.00%
$ 72,497 $ 231
Dec 9, 8 PM $ 0.00193
-0.77%
$ 71,351 $ 231
Dec 9, 7 PM $ 0.00197
-0.10%
$ 72,954 $ 208
Dec 9, 3 PM $ 0.00188
+0.00%
$ 69,714 $ 222
Dec 9, 2 PM $ 0.00187
-3.23%
$ 69,156 $ 224
Dec 9, 12 PM $ 0.00191
+1.50%
$ 70,814 $ 222
Dec 9, 11 AM $ 0.00189
+0.25%
$ 69,960 $ 218
Dec 9, 10 AM $ 0.00188
+0.77%
$ 69,642 $ 215
Dec 9, 9 AM $ 0.00186
-2.79%
$ 68,845 $ 214
Dec 9, 8 AM $ 0.00192
+0.03%
$ 71,138 $ 196
Dec 9, 7 AM $ 0.00189
+0.00%
$ 70,023 $ 193
Dec 9, 4 AM $ 0.00187
+0.00%
$ 69,183 $ 213
Dec 9, 3 AM $ 0.00188
-1.16%
$ 69,542 $ 213
Dec 9, 2 AM $ 0.0019
+0.31%
$ 70,137 $ 212
Dec 9, 1 AM $ 0.00189
-0.78%
$ 69,873 $ 212