ST MAARTEN Historical Data

SXM Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.00159
+0.72%
$58,785 $61
May 14, 4 PM $0.00158
+2.58%
$58,319 $60
May 14, 12 PM $0.00161
-0.12%
$59,491 $57
May 14, 11 AM $0.00161
+10.97%
$59,561 $55
May 14, 10 AM $0.00144
+0.36%
$53,200 $50
May 14, 7 AM $0.00156
+1.80%
$57,659 $50
May 14, 6 AM $0.00153
-10.09%
$56,651 $49
May 14, 5 AM $0.00156
+12.05%
$57,869 $44
May 14, 4 AM $0.00141
+4.95%
$52,247 $47
May 14, 3 AM $0.00141
+0.00%
$52,340 $27
May 14, 1 AM $0.00141
+4.50%
$52,120 $26
May 13, 10 PM $0.00138
+0.00%
$51,104 $26
May 13, 8 PM $0.00175
+32.74%
$64,932 $21
May 13, 7 PM $0.00132
+0.00%
$48,801 $3
May 13, 5 PM $0.00131
+0.00%
$48,385 $3
May 13, 4 PM $0.00136
-2.85%
$50,264 $3
May 13, 3 PM $0.0014
+3.63%
$51,944 $3
May 13, 1 PM $0.00126
-3.12%
$46,481 $3
May 13, 12 PM $0.0013
+0.00%
$48,041 $726.52 million
May 13, 6 AM $1.33M
+0.00%
$49.38 trillion $741.36 million
May 12, 6 PM $0.00136
+0.00%
$50,396 $5
May 12, 5 PM $0.00134
+1.40%
$49,594 $5
May 12, 3 PM $0.00139
+0.00%
$51,450 $4
May 12, 2 PM $0.00151
+0.00%
$55,813 $4
May 12, 1 PM $0.0014
-1.47%
$51,775 $4
May 12, 12 PM $0.0015
-1.58%
$55,420 $4
May 12, 10 AM $0.00153
+0.28%
$56,735 $4
May 12, 3 AM $0.00142
+0.55%
$52,419 $3
May 12, 1 AM $0.0014
+0.00%
$51,616 $3
May 11, 6 PM $0.00145
+0.00%
$53,603 $6
May 11, 5 PM $0.00145
+0.00%
$53,613 $6
May 11, 4 PM $0.00147
+1.86%
$54,533 $6
May 11, 12 PM $0.00143
-0.63%
$52,858 $6
May 11, 11 AM $0.00143
-0.79%
$52,750 $5
May 11, 9 AM $0.00139
+0.00%
$51,511 $7
May 11, 8 AM $0.00145
+0.00%
$53,694 $6
May 11, 7 AM $0.0015
+0.00%
$55,318 $6
May 11, 6 AM $0.00145
+1.20%
$53,603 $6
May 11, 5 AM $0.00148
+0.00%
$54,621 $6
May 11, 3 AM $0.00141
-2.04%
$52,025 $4
May 11, 2 AM $0.0014
+0.00%
$51,824 $4
May 10, 7 PM $0.00155
+0.78%
$57,253 $3
May 10, 6 PM $0.00157
+0.00%
$57,989 $2
May 10, 1 PM $0.00144
+0.00%
$53,417 $5
May 10, 11 AM $0.00156
+3.16%
$57,581 $4
May 10, 10 AM $0.00151
-3.60%
$55,973 $4
May 10, 9 AM $0.00157
-3.75%
$58,125 $2
May 10, 3 AM $0.00155
-2.25%
$57,343 $6
May 10, 12 AM $0.00142
+0.00%
$52,601 $6
May 9, 11 PM $0.00136
-1.65%
$50,480 $6