ST MAARTEN Historical Data

SXM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00148
+0.07%
$ 54,884 $ 3
Mar 23, 11 PM $ 0.00149
-0.12%
$ 55,242 $ 3
Mar 23, 10 PM $ 0.0015
-1.08%
$ 55,357 $ 2
Mar 23, 9 PM $ 0.0015
-0.26%
$ 55,465 $ 2
Mar 23, 8 PM $ 0.0015
+0.19%
$ 55,592 $ 2
Mar 23, 7 PM $ 0.0015
+0.00%
$ 55,494 $ 2
Mar 23, 6 PM $ 0.0015
-0.75%
$ 55,494 $ 2
Mar 23, 1 PM $ 0.0015
+0.18%
$ 55,385 $ 1
Mar 23, 9 AM $ 0.00147
-0.07%
$ 54,209 $ 1
Mar 23, 4 AM $ 0.0016
+6.43%
$ 59,163 $ 1
Mar 23, 1 AM $ 0.00147
+0.00%
$ 54,275 $ 1
Mar 22, 10 PM $ 0.00147
+0.00%
$ 54,210 $ 0
Mar 22, 4 AM $ 0.00147
+0.34%
$ 54,423 $ 5
Mar 22, 2 AM $ 0.00148
+0.00%
$ 54,830 $ 6
Mar 22, 1 AM $ 0.00149
+0.00%
$ 55,235 $ 6
Mar 21, 9 PM $ 0.00151
+0.63%
$ 55,994 $ 7
Mar 21, 6 PM $ 0.00149
+0.00%
$ 55,315 $ 8
Mar 21, 5 PM $ 0.0015
+2.00%
$ 55,530 $ 8
Mar 21, 1 PM $ 0.00147
-1.43%
$ 54,497 $ 7
Mar 21, 12 PM $ 0.00149
+9.69%
$ 55,093 $ 7
Mar 21, 9 AM $ 0.00149
+0.00%
$ 55,149 $ 6
Mar 21, 6 AM $ 0.00149
+0.97%
$ 55,093 $ 6
Mar 21, 5 AM $ 0.00145
+0.27%
$ 53,805 $ 5
Mar 21, 3 AM $ 0.0015
+0.16%
$ 55,454 $ 5
Mar 21, 2 AM $ 0.0015
+0.05%
$ 55,386 $ 5
Mar 21, 12 AM $ 0.00153
+0.66%
$ 56,546 $ 4
Mar 20, 11 PM $ 0.00152
+0.04%
$ 56,223 $ 4
Mar 20, 10 PM $ 0.00151
+0.00%
$ 55,862 $ 3
Mar 20, 9 PM $ 0.00153
+0.00%
$ 56,462 $ 3
Mar 20, 7 PM $ 0.00157
+0.00%
$ 58,006 $ 3
Mar 20, 6 PM $ 0.00153
-0.01%
$ 56,586 $ 3
Mar 20, 5 PM $ 0.0015
-0.25%
$ 55,448 $ 3
Mar 20, 4 PM $ 0.00149
+0.00%
$ 55,292 $ 1
Mar 20, 3 PM $ 0.00154
+0.00%
$ 56,839 $ 1
Mar 20, 6 AM $ 0.0015
-1.39%
$ 55,633 $ 2
Mar 20, 3 AM $ 0.00154
+0.00%
$ 56,986 $ 5
Mar 20, 2 AM $ 0.00154
+0.90%
$ 56,960 $ 5
Mar 19, 10 PM $ 0.00153
+0.04%
$ 56,688 $ 4
Mar 19, 9 PM $ 0.00153
+0.91%
$ 56,647 $ 4
Mar 19, 8 PM $ 0.00152
+0.00%
$ 56,411 $ 2
Mar 19, 11 AM $ 0.00154
+0.00%
$ 56,811 $ 5
Mar 19, 10 AM $ 0.00152
+0.00%
$ 56,391 $ 5
Mar 19, 7 AM $ 0.00138
+3.17%
$ 51,188 $ 6
Mar 19, 6 AM $ 0.00194
+24.81%
$ 71,862 $ 7
Mar 19, 5 AM $ 0.00171
+10.63%
$ 63,098 $ 6
Mar 19, 2 AM $ 0.00153
+0.00%
$ 56,551 $ 6
Mar 19, 12 AM $ 0.00152
+0.00%
$ 56,323 $ 6
Mar 18, 10 PM $ 0.00154
+0.05%
$ 57,044 $ 6
Mar 18, 9 PM $ 0.00151
+0.60%
$ 55,976 $ 6
Mar 18, 7 PM $ 0.00155
+0.63%
$ 57,401 $ 3