ST MAARTEN Historical Data

SXM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00186
-2.79%
$ 68,845 $ 214
Dec 9, 8 AM $ 0.00192
+0.03%
$ 71,138 $ 196
Dec 9, 7 AM $ 0.00189
+0.00%
$ 70,023 $ 193
Dec 9, 4 AM $ 0.00187
+0.00%
$ 69,183 $ 213
Dec 9, 3 AM $ 0.00188
-1.16%
$ 69,542 $ 213
Dec 9, 2 AM $ 0.0019
+0.31%
$ 70,137 $ 212
Dec 9, 1 AM $ 0.00189
-0.78%
$ 69,873 $ 212
Dec 9, 12 AM $ 0.00192
+0.00%
$ 70,960 $ 211
Dec 8, 11 PM $ 0.0019
+0.00%
$ 70,448 $ 211
Dec 8, 10 PM $ 0.00191
-0.58%
$ 70,612 $ 213
Dec 8, 9 PM $ 0.00193
+1.19%
$ 71,434 $ 209
Dec 8, 8 PM $ 0.00192
+0.39%
$ 70,896 $ 205
Dec 8, 7 PM $ 0.0019
+0.13%
$ 70,172 $ 207
Dec 8, 6 PM $ 0.00189
+0.56%
$ 70,115 $ 204
Dec 8, 5 PM $ 0.00188
+0.82%
$ 69,603 $ 202
Dec 8, 4 PM $ 0.00187
-2.94%
$ 69,283 $ 201
Dec 8, 2 PM $ 0.00193
+0.50%
$ 71,489 $ 190
Dec 8, 1 PM $ 0.00192
+8.61%
$ 71,146 $ 188
Dec 8, 12 PM $ 0.00188
+2.83%
$ 69,589 $ 162
Dec 8, 11 AM $ 0.0019
+0.85%
$ 70,298 $ 163
Dec 8, 10 AM $ 0.00187
+0.00%
$ 69,234 $ 184
Dec 8, 9 AM $ 0.00189
+0.07%
$ 69,947 $ 184
Dec 8, 7 AM $ 0.00186
-4.77%
$ 68,636 $ 186
Dec 8, 5 AM $ 0.00189
+0.07%
$ 70,092 $ 183
Dec 8, 4 AM $ 0.0019
+2.44%
$ 70,371 $ 183
Dec 8, 1 AM $ 0.00196
+0.00%
$ 72,342 $ 158
Dec 7, 8 PM $ 0.00193
-0.75%
$ 71,279 $ 178
Dec 7, 7 PM $ 0.00195
+0.00%
$ 72,091 $ 178
Dec 7, 5 PM $ 0.00194
+0.32%
$ 71,630 $ 159
Dec 7, 4 PM $ 0.0019
+0.00%
$ 70,289 $ 174
Dec 7, 3 PM $ 0.00191
+0.83%
$ 70,557 $ 173
Dec 7, 2 PM $ 0.00188
-2.92%
$ 69,426 $ 174
Dec 7, 1 PM $ 0.00193
-0.28%
$ 71,376 $ 169
Dec 7, 12 PM $ 0.00196
+0.00%
$ 72,524 $ 171
Dec 7, 11 AM $ 0.00197
+0.45%
$ 72,800 $ 171
Dec 7, 10 AM $ 0.00197
+1.53%
$ 72,782 $ 170
Dec 7, 8 AM $ 0.00194
+0.00%
$ 71,882 $ 167
Dec 7, 6 AM $ 0.00198
+1.22%
$ 73,309 $ 165
Dec 7, 5 AM $ 0.00195
+0.38%
$ 72,113 $ 162
Dec 7, 4 AM $ 0.00196
-1.25%
$ 72,504 $ 156
Dec 7, 3 AM $ 0.00199
-1.98%
$ 73,539 $ 158
Dec 7, 2 AM $ 0.00203
+1.25%
$ 75,103 $ 157
Dec 7, 1 AM $ 0.00202
+1.44%
$ 74,770 $ 156
Dec 7, 12 AM $ 0.002
+0.00%
$ 74,160 $ 156
Dec 6, 11 PM $ 0.00202
-0.44%
$ 74,681 $ 155
Dec 6, 10 PM $ 0.00204
+1.43%
$ 75,329 $ 155
Dec 6, 9 PM $ 0.00201
-0.68%
$ 74,236 $ 154
Dec 6, 8 PM $ 0.00202
+3.72%
$ 74,592 $ 151
Dec 6, 7 PM $ 0.00196
-4.30%
$ 72,342 $ 143
Dec 6, 6 PM $ 0.00203
+1.70%
$ 75,155 $ 141