ST MAARTEN Historical Data

SXM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00203
+1.70%
$ 75,155 $ 141
Dec 6, 5 PM $ 0.002
+2.37%
$ 73,871 $ 137
Dec 6, 4 PM $ 0.00196
+0.00%
$ 72,518 $ 132
Dec 6, 3 PM $ 0.00196
-0.08%
$ 72,684 $ 132
Dec 6, 2 PM $ 0.00196
+6.88%
$ 72,530 $ 124
Dec 6, 1 PM $ 0.00184
+2.04%
$ 68,206 $ 99
Dec 6, 12 PM $ 0.00181
+0.35%
$ 67,014 $ 87
Dec 6, 11 AM $ 0.00176
+0.00%
$ 64,964 $ 86
Dec 6, 10 AM $ 0.00177
+0.00%
$ 65,429 $ 86
Dec 6, 7 AM $ 0.00177
-2.22%
$ 66,903 $ 92
Dec 6, 6 AM $ 0.00181
+1.22%
$ 66,983 $ 91
Dec 6, 5 AM $ 0.00178
+0.00%
$ 66,037 $ 89
Dec 6, 4 AM $ 0.00178
+0.15%
$ 65,944 $ 89
Dec 6, 3 AM $ 0.00179
+2.34%
$ 66,105 $ 83
Dec 6, 2 AM $ 0.00174
-1.36%
$ 64,488 $ 82
Dec 6, 1 AM $ 0.00174
-2.23%
$ 64,475 $ 80
Dec 6, 12 AM $ 0.00179
+3.30%
$ 66,105 $ 79
Dec 5, 11 PM $ 0.00173
-2.72%
$ 63,883 $ 75
Dec 5, 10 PM $ 0.00175
-2.54%
$ 64,706 $ 71
Dec 5, 9 PM $ 0.00181
-0.64%
$ 66,955 $ 67
Dec 5, 8 PM $ 0.00183
+3.19%
$ 67,537 $ 48
Dec 5, 7 PM $ 0.00178
-0.34%
$ 65,794 $ 32
Dec 5, 6 PM $ 0.00179
+1.77%
$ 66,177 $ 30
Dec 5, 5 PM $ 0.0018
+0.00%
$ 66,701 $ 29
Dec 5, 4 PM $ 0.00175
-2.33%
$ 64,587 $ 27
Dec 5, 3 PM $ 0.00178
+1.95%
$ 65,857 $ 24
Dec 5, 2 PM $ 0.00174
+0.96%
$ 64,548 $ 21
Dec 5, 1 PM $ 0.00172
-2.15%
$ 63,680 $ 20
Dec 5, 12 PM $ 0.00177
+0.43%
$ 65,559 $ 17
Dec 5, 11 AM $ 0.00176
+0.62%
$ 65,222 $ 17
Dec 5, 10 AM $ 0.00175
+1.36%
$ 64,802 $ 15
Dec 5, 9 AM $ 0.00172
-0.86%
$ 63,747 $ 14
Dec 5, 8 AM $ 0.00177
+1.51%
$ 65,503 $ 13
Dec 5, 7 AM $ 0.00175
-1.83%
$ 64,870 $ 13
Dec 5, 4 AM $ 0.00174
+0.00%
$ 64,521 $ 8
Dec 5, 3 AM $ 0.00176
+0.09%
$ 64,959 $ 8
Dec 5, 2 AM $ 0.00177
+0.00%
$ 65,477 $ 7
Dec 4, 11 PM $ 0.00174
+1.54%
$ 64,199 $ 6
Dec 4, 10 PM $ 0.00173
+1.79%
$ 64,110 $ 3
Dec 4, 8 PM $ 0.0017
+0.00%
$ 62,792 $ 0
Dec 4, 8 AM $ 0.00177
+0.00%
$ 65,592 $ 3
Dec 4, 3 AM $ 0.00182
+0.78%
$ 67,237 $ 2
Dec 4, 2 AM $ 0.00175
-1.31%
$ 64,903 $ 1
Dec 3, 7 AM $ 0.00174
+0.00%
$ 64,356 $ 10
Dec 2, 11 PM $ 0.00175
+0.00%
$ 64,567 $ 9
Dec 2, 9 PM $ 0.00175
+0.00%
$ 64,699 $ 7
Dec 2, 9 AM $ 0.00164
+0.00%
$ 60,844 $ 13
Dec 2, 7 AM $ 0.00162
+0.00%
$ 59,933 $ 23
Dec 2, 5 AM $ 0.00162
-0.56%
$ 59,955 $ 23
Dec 2, 2 AM $ 0.00162
-1.06%
$ 60,076 $ 22