ST MAARTEN Historical Data

SXM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00151
+0.60%
$ 55,976 $ 6
Mar 18, 7 PM $ 0.00155
+0.63%
$ 57,401 $ 3
Mar 18, 6 PM $ 0.00153
+0.18%
$ 56,727 $ 2
Mar 18, 5 PM $ 0.00153
-0.21%
$ 56,532 $ 2
Mar 18, 4 PM $ 0.00155
+0.00%
$ 57,364 $ 2
Mar 18, 10 AM $ 0.00159
+0.14%
$ 58,795 $ 6
Mar 18, 9 AM $ 0.00159
-0.19%
$ 58,745 $ 8
Mar 18, 8 AM $ 0.00158
+1.67%
$ 58,540 $ 8
Mar 18, 4 AM $ 0.00159
+0.00%
$ 58,748 $ 8
Mar 18, 3 AM $ 0.00159
+1.53%
$ 58,729 $ 7
Mar 18, 2 AM $ 0.00157
-0.40%
$ 57,908 $ 6
Mar 18, 1 AM $ 0.00156
+0.49%
$ 57,802 $ 5
Mar 17, 11 PM $ 0.00161
+61.28%
$ 59,555 $ 3
Mar 17, 10 PM $ 0.00126
+10.90%
$ 46,773 $ 6
Mar 17, 9 PM $ 0.000991
-28.89%
$ 36,662 $ 5
Mar 17, 8 PM $ 0.00138
-12.41%
$ 51,236 $ 5
Mar 17, 7 PM $ 0.00158
+2.21%
$ 58,493 $ 3
Mar 17, 3 PM $ 0.00155
+0.00%
$ 57,225 $ 1
Mar 17, 8 AM $ 0.0016
+0.00%
$ 59,276 $ 5
Mar 17, 7 AM $ 0.0016
+1.54%
$ 59,142 $ 5
Mar 17, 6 AM $ 0.00157
-1.08%
$ 57,955 $ 5
Mar 17, 5 AM $ 0.00159
+0.00%
$ 58,691 $ 6
Mar 17, 1 AM $ 0.0016
-0.02%
$ 59,132 $ 6
Mar 16, 11 PM $ 0.00157
-2.04%
$ 58,201 $ 5
Mar 16, 10 PM $ 0.0016
+9.13%
$ 59,338 $ 2
Mar 16, 5 PM $ 0.00158
-0.14%
$ 58,384 $ 1
Mar 16, 1 PM $ 0.00158
+0.00%
$ 58,288 $ 1
Mar 16, 12 PM $ 0.00159
+0.00%
$ 58,982 $ 1
Mar 16, 9 AM $ 0.00159
+0.34%
$ 58,658 $ 0
Mar 16, 2 AM $ 0.00142
+0.00%
$ 52,509 $ 11
Mar 16, 1 AM $ 0.00141
+0.68%
$ 52,133 $ 17
Mar 16, 12 AM $ 0.00156
-3.21%
$ 57,865 $ 16
Mar 15, 10 PM $ 0.00137
+0.00%
$ 50,565 $ 12
Mar 15, 9 PM $ 0.00135
-13.44%
$ 49,885 $ 12
Mar 15, 8 PM $ 0.00132
-16.43%
$ 48,732 $ 11
Mar 15, 7 PM $ 0.00158
+0.00%
$ 58,351 $ 11
Mar 15, 6 PM $ 0.000727
-13.31%
$ 26,883 $ 9
Mar 15, 5 PM $ 0.00136
+0.00%
$ 50,408 $ 9
Mar 15, 4 PM $ 0.00127
-9.24%
$ 46,897 $ 9
Mar 15, 3 PM $ 0.00149
+46.02%
$ 55,180 $ 7
Mar 15, 9 AM $ 0.00144
+0.00%
$ 53,226 $ 4
Mar 15, 8 AM $ 0.00143
-9.36%
$ 52,858 $ 4
Mar 15, 4 AM $ 0.00159
+0.00%
$ 58,795 $ 17
Mar 15, 3 AM $ 0.00159
-1.53%
$ 58,852 $ 14
Mar 15, 2 AM $ 0.00176
+0.00%
$ 65,215 $ 17
Mar 15, 1 AM $ 0.00181
+15.02%
$ 67,087 $ 23
Mar 14, 10 PM $ 0.00159
-0.83%
$ 58,769 $ 25
Mar 14, 9 PM $ 0.00159
+2.95%
$ 59,005 $ 24
Mar 14, 8 PM $ 0.00154
+4.00%
$ 57,064 $ 23
Mar 14, 7 PM $ 0.00148
+12.17%
$ 54,677 $ 12