ST MAARTEN Historical Data

SXM Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.00155
+0.00%
$57,329 $24
May 6, 9 AM $0.00162
+0.00%
$60,058 $24
May 6, 8 AM $0.00153
+0.00%
$56,585 $23
May 6, 7 AM $0.00152
-0.85%
$56,370 $22
May 6, 5 AM $0.00151
+0.00%
$55,730 $22
May 6, 4 AM $0.00152
-1.95%
$56,061 $21
May 6, 2 AM $0.00154
+3.02%
$56,993 $18
May 6, 12 AM $0.00158
+0.00%
$58,279 $21
May 5, 11 PM $0.00158
-1.77%
$58,339 $23
May 5, 10 PM $0.00158
+0.96%
$58,299 $24
May 5, 8 PM $0.00158
+0.26%
$58,525 $24
May 5, 7 PM $0.00157
+0.11%
$58,052 $24
May 5, 6 PM $0.00158
-1.12%
$58,284 $26
May 5, 5 PM $0.0016
+1.19%
$59,098 $28
May 5, 4 PM $0.00159
-0.04%
$58,698 $27
May 5, 3 PM $0.00159
+0.00%
$58,733 $20
May 5, 2 PM $0.00158
+2.19%
$58,312 $21
May 5, 1 PM $0.00156
+3.18%
$57,862 $21
May 5, 12 PM $0.00157
+1.01%
$57,963 $17
May 5, 11 AM $0.00156
+0.04%
$57,601 $23
May 5, 10 AM $0.00156
-1.20%
$57,546 $23
May 5, 8 AM $0.00158
+0.00%
$58,481 $23
May 5, 6 AM $0.00157
-0.43%
$58,105 $27
May 5, 5 AM $0.00159
+0.00%
$58,745 $27
May 5, 1 AM $0.00157
-4.07%
$58,102 $22
May 5, 12 AM $0.00164
-2.14%
$60,675 $21
May 4, 11 PM $0.00168
+2.03%
$62,294 $19
May 4, 10 PM $0.00163
-1.76%
$60,396 $17
May 4, 9 PM $0.00167
+3.64%
$61,761 $16
May 4, 8 PM $0.00164
+0.00%
$60,638 $14
May 4, 7 PM $0.00161
+2.62%
$59,648 $14
May 4, 6 PM $0.00156
+5.03%
$57,894 $12
May 4, 4 PM $0.00154
+0.00%
$56,940 $9
May 4, 3 PM $0.00156
+4.62%
$57,877 $9
May 4, 1 PM $0.00152
+1.04%
$56,231 $7
May 4, 12 PM $0.00151
+2.12%
$55,696 $7
May 4, 8 AM $0.00156
+3.59%
$57,884 $8
May 4, 7 AM $0.00154
-0.79%
$57,054 $7
May 3, 8 PM $0.00153
+0.16%
$56,500 $19
May 3, 7 PM $0.00152
-1.13%
$56,308 $17
May 3, 5 PM $0.00154
+0.53%
$57,116 $17
May 3, 4 PM $0.00157
+0.00%
$58,020 $14
May 3, 12 PM $0.00154
+0.00%
$-- $21
May 3, 10 AM $0.00152
-0.37%
$56,366 $21
May 3, 7 AM $0.00154
+0.00%
$56,817 $22
May 3, 6 AM $0.00155
+0.21%
$57,349 $22
May 3, 3 AM $0.00153
-0.71%
$56,642 $21
May 3, 2 AM $0.00154
-1.69%
$57,155 $21
May 3, 1 AM $0.00157
+0.61%
$58,164 $20
May 3, 12 AM $0.00156
-6.20%
$57,625 $17