ST MAARTEN Historical Data

SXM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00162
-1.06%
$ 60,076 $ 22
Dec 2, 1 AM $ 0.00164
-0.13%
$ 60,719 $ 22
Dec 1, 11 PM $ 0.00168
+0.00%
$ 62,008 $ 21
Dec 1, 10 PM $ 0.00163
-0.61%
$ 60,284 $ 21
Dec 1, 9 PM $ 0.00161
+0.06%
$ 59,605 $ 20
Dec 1, 8 PM $ 0.0016
-0.92%
$ 59,193 $ 5
Dec 1, 4 PM $ 0.00169
-1.05%
$ 62,685 $ 4
Dec 1, 2 PM $ 0.00157
+3.47%
$ 58,005 $ 2
Dec 1, 10 AM $ 0.00162
+1.23%
$ 59,868 $ 17
Dec 1, 9 AM $ 0.00156
+0.00%
$ 57,798 $ 48
Dec 1, 6 AM $ 0.00167
+0.00%
$ 61,944 $ 48
Dec 1, 5 AM $ 0.00167
-0.10%
$ 61,745 $ 46
Dec 1, 4 AM $ 0.00163
-3.31%
$ 60,415 $ 44
Dec 1, 1 AM $ 0.00168
-0.65%
$ 62,026 $ 44
Nov 30, 7 PM $ 0.00173
+2.61%
$ 63,937 $ 45
Nov 30, 6 PM $ 0.00174
-0.97%
$ 64,352 $ 50
Nov 30, 3 PM $ 0.00179
+4.43%
$ 66,302 $ 48
Nov 30, 2 PM $ 0.00173
+3.59%
$ 64,192 $ 48
Nov 30, 12 PM $ 0.00172
-0.12%
$ 63,753 $ 36
Nov 30, 4 AM $ 0.00171
+0.96%
$ 63,087 $ 34
Nov 30, 3 AM $ 0.00175
+0.00%
$ 64,622 $ 34
Nov 30, 2 AM $ 0.00181
+0.00%
$ 66,870 $ 34
Nov 29, 3 PM $ 0.00172
+0.09%
$ 63,559 $ 42
Nov 29, 2 PM $ 0.00173
-0.77%
$ 63,859 $ 41
Nov 29, 11 AM $ 0.00173
+2.51%
$ 63,983 $ 37
Nov 29, 5 AM $ 0.00176
+0.72%
$ 65,111 $ 36
Nov 29, 4 AM $ 0.00177
+0.03%
$ 65,570 $ 36
Nov 29, 3 AM $ 0.00177
-1.10%
$ 65,664 $ 36
Nov 28, 11 PM $ 0.00175
+0.00%
$ 64,920 $ 28
Nov 28, 8 PM $ 0.00176
+0.00%
$ 64,974 $ 28
Nov 28, 6 PM $ 0.00175
-0.02%
$ 64,822 $ 24
Nov 28, 4 PM $ 0.00173
-2.55%
$ 64,161 $ 24
Nov 28, 8 AM $ 0.00174
-3.02%
$ 64,532 $ 26
Nov 28, 3 AM $ 0.00175
-0.41%
$ 64,795 $ 39
Nov 28, 2 AM $ 0.00176
-8.72%
$ 65,075 $ 39
Nov 27, 8 PM $ 0.00174
+0.27%
$ 64,394 $ 35
Nov 27, 6 PM $ 0.00172
+0.11%
$ 63,602 $ 34
Nov 27, 5 PM $ 0.00173
+6.05%
$ 63,969 $ 14
Nov 27, 4 PM $ 0.00154
-11.27%
$ 56,980 $ 32
Nov 27, 3 PM $ 0.00174
-0.03%
$ 64,321 $ 32
Nov 27, 2 PM $ 0.00173
+0.44%
$ 63,918 $ 30
Nov 27, 1 PM $ 0.00173
+2.77%
$ 62,263 $ 24
Nov 27, 12 PM $ 0.00171
+0.00%
$ 63,106 $ 20
Nov 27, 7 AM $ 0.00175
+0.00%
$ 64,596 $ 23
Nov 27, 4 AM $ 0.00174
-2.59%
$ 64,538 $ 23
Nov 26, 10 PM $ 0.00171
-1.26%
$ 63,298 $ 11
Nov 26, 9 PM $ 0.00172
-0.16%
$ 63,688 $ 11
Nov 26, 8 PM $ 0.00173
+10.13%
$ 64,087 $ 9
Nov 26, 1 PM $ 0.00167
+0.00%
$ -- $ 21
Nov 26, 12 PM $ 0.00168
-0.91%
$ 62,198 $ 20