ST MAARTEN Historical Data

SXM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00148
+12.17%
$ 54,677 $ 12
Mar 14, 5 PM $ 0.0015
-1.08%
$ 55,637 $ 8
Mar 14, 3 PM $ 0.00152
+2.21%
$ 56,238 $ 8
Mar 14, 2 PM $ 0.00148
-2.93%
$ 54,862 $ 5
Mar 14, 11 AM $ 0.00153
+0.00%
$ 56,491 $ 4
Mar 14, 9 AM $ 0.00139
+6.66%
$ 51,475 $ 4
Mar 14, 8 AM $ 0.0014
-10.44%
$ 51,983 $ 4
Mar 14, 7 AM $ 0.00157
+0.97%
$ 58,032 $ 4
Mar 14, 5 AM $ 0.00156
+1.35%
$ 57,727 $ 5
Mar 14, 4 AM $ 0.00155
+0.00%
$ 57,533 $ 4
Mar 14, 2 AM $ 0.00155
+1.01%
$ 57,263 $ 6
Mar 14, 12 AM $ 0.00152
+0.00%
$ 56,355 $ 7
Mar 13, 11 PM $ 0.00153
+1.10%
$ 56,465 $ 5
Mar 13, 8 PM $ 0.00156
+0.00%
$ 57,686 $ 7
Mar 13, 7 PM $ 0.0016
+3.59%
$ 59,057 $ 6
Mar 13, 6 PM $ 0.00152
-0.14%
$ 56,264 $ 6
Mar 13, 5 PM $ 0.00155
-0.01%
$ 57,317 $ 6
Mar 13, 3 PM $ 0.00157
+0.00%
$ 58,018 $ 12
Mar 13, 2 PM $ 0.00158
+0.00%
$ 58,504 $ 12
Mar 13, 11 AM $ 0.00151
-0.19%
$ 56,053 $ 12
Mar 13, 10 AM $ 0.00152
-1.19%
$ 56,149 $ 12
Mar 13, 9 AM $ 0.00151
-6.47%
$ 55,963 $ 8
Mar 13, 6 AM $ 0.0082
+432.46%
$ 303,462 $ 4
Mar 13, 4 AM $ 0.00154
+0.46%
$ 56,981 $ 5
Mar 13, 3 AM $ 0.00153
+0.66%
$ 56,737 $ 5
Mar 13, 2 AM $ 0.00152
+0.00%
$ 56,395 $ 6
Mar 13, 1 AM $ 0.00152
-5.30%
$ 56,153 $ 6
Mar 13, 12 AM $ 0.00163
+5.94%
$ 60,418 $ 1
Mar 12, 5 AM $ 0.0015
+0.00%
$ 55,682 $ 6
Mar 11, 11 PM $ 0.00151
+2.07%
$ 55,702 $ 7
Mar 11, 9 PM $ 0.00154
+1.95%
$ 56,990 $ 7
Mar 11, 8 PM $ 0.00151
+2.19%
$ 55,900 $ 6
Mar 11, 7 PM $ 0.00148
+1.69%
$ 54,754 $ 5
Mar 11, 4 PM $ 0.00146
+0.00%
$ 53,871 $ 1
Mar 11, 11 AM $ 0.00149
-1.13%
$ 55,041 $ 1
Mar 11, 7 AM $ 0.00142
-5.28%
$ 52,586 $ 1
Mar 11, 6 AM $ 0.00149
+0.00%
$ 54,962 $ 2
Mar 11, 12 AM $ 0.00155
+0.00%
$ 57,277 $ 3
Mar 10, 10 PM $ 0.00155
-0.63%
$ 57,277 $ 3
Mar 10, 8 PM $ 0.00151
-2.96%
$ 55,848 $ 3
Mar 10, 7 PM $ 0.00155
+3.65%
$ 57,293 $ 3
Mar 10, 6 PM $ 0.0015
-0.05%
$ 55,599 $ 3
Mar 10, 5 PM $ 0.00151
+0.88%
$ 56,018 $ 2
Mar 10, 4 PM $ 0.0015
+1.03%
$ 55,641 $ 2
Mar 10, 2 PM $ 0.00151
+0.00%
$ 55,866 $ 2
Mar 10, 1 PM $ 0.00151
+1.27%
$ 55,812 $ 1
Mar 10, 12 PM $ 0.0015
+0.00%
$ 55,356 $ 1
Mar 10, 10 AM $ 0.0015
+0.00%
$ 55,316 $ 4
Mar 10, 9 AM $ 0.00149
+0.22%
$ 55,272 $ 4
Mar 10, 8 AM $ 0.00151
+0.32%
$ 55,758 $ 4