ST MAARTEN Historical Data

SXM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0017
+1.96%
$ 62,717 $ 20
Nov 26, 10 AM $ 0.00169
+0.00%
$ 62,679 $ 20
Nov 26, 9 AM $ 0.00178
-3.58%
$ 65,894 $ 19
Nov 26, 8 AM $ 0.00188
+43.67%
$ 69,377 $ 15
Nov 26, 6 AM $ 0.00168
+0.00%
$ 62,074 $ 1
Nov 26, 5 AM $ 0.00166
-0.39%
$ 61,262 $ 1
Nov 26, 3 AM $ 0.00167
+0.00%
$ 61,816 $ 0
Nov 25, 6 PM $ 0.00189
+0.00%
$ 70,006 $ 1
Nov 25, 4 PM $ 0.00166
+0.00%
$ 61,422 $ 1
Nov 25, 3 PM $ 0.00169
+0.00%
$ 62,543 $ 1
Nov 25, 10 AM $ 0.00166
+0.89%
$ 61,389 $ 1
Nov 25, 3 AM $ 0.00167
+0.77%
$ 61,717 $ 21
Nov 25, 2 AM $ 0.00163
+0.00%
$ 60,194 $ 20
Nov 25, 1 AM $ 0.00165
-1.45%
$ 61,216 $ 20
Nov 25, 12 AM $ 0.00168
-4.36%
$ 62,062 $ 19
Nov 24, 11 PM $ 0.00179
+2.94%
$ 66,257 $ 15
Nov 24, 10 PM $ 0.00174
-1.00%
$ 63,555 $ 3
Nov 24, 9 PM $ 0.00176
+0.37%
$ 65,199 $ 3
Nov 24, 8 PM $ 0.00167
+0.00%
$ 61,965 $ 2
Nov 24, 7 PM $ 0.00167
+0.00%
$ 61,934 $ 2
Nov 24, 5 PM $ 0.00178
+6.48%
$ 65,734 $ 1
Nov 24, 4 AM $ 0.00167
-2.20%
$ 61,963 $ 27
Nov 24, 3 AM $ 0.00171
+6.18%
$ 63,275 $ 25
Nov 24, 12 AM $ 0.00165
-0.70%
$ 60,993 $ 24
Nov 23, 11 PM $ 0.00166
-1.60%
$ 61,445 $ 23
Nov 23, 4 PM $ 0.00171
+0.00%
$ 63,393 $ 81
Nov 23, 3 PM $ 0.00172
+0.00%
$ 63,571 $ 81
Nov 23, 11 AM $ 0.00169
+0.00%
$ 62,441 $ 89
Nov 23, 10 AM $ 0.00169
+0.10%
$ 62,445 $ 89
Nov 23, 9 AM $ 0.0017
+0.01%
$ 62,783 $ 100
Nov 22, 11 PM $ 0.00167
+0.00%
$ 61,934 $ 103
Nov 22, 10 PM $ 0.00168
+0.00%
$ 61,978 $ 102
Nov 22, 9 PM $ 0.00167
-0.99%
$ 61,897 $ 102
Nov 22, 8 PM $ 0.00169
+0.00%
$ 62,376 $ 103
Nov 22, 6 PM $ 0.00169
-0.39%
$ 62,362 $ 103
Nov 22, 5 PM $ 0.0017
-1.12%
$ 62,901 $ 102
Nov 22, 4 PM $ 0.00171
-0.33%
$ 63,402 $ 102
Nov 22, 3 PM $ 0.00173
+8.37%
$ 63,830 $ 98
Nov 22, 12 PM $ 0.00165
-0.66%
$ 61,429 $ 6
Nov 22, 3 AM $ 0.00161
+0.00%
$ 59,720 $ 21
Nov 22, 1 AM $ 0.00162
+0.00%
$ 59,933 $ 20
Nov 22, 12 AM $ 0.00159
+0.00%
$ 58,771 $ 31
Nov 21, 11 PM $ 0.00156
+0.00%
$ 57,743 $ 31
Nov 21, 9 PM $ 0.00156
+0.00%
$ 57,743 $ 44
Nov 21, 5 PM $ 0.00158
+0.00%
$ 58,627 $ 43
Nov 21, 4 PM $ 0.00153
-3.24%
$ 56,622 $ 42
Nov 21, 3 PM $ 0.00158
+1.20%
$ 58,379 $ 43
Nov 21, 2 PM $ 0.00155
-0.43%
$ 57,199 $ 35
Nov 21, 1 PM $ 0.00156
+0.00%
$ 57,626 $ 31
Nov 21, 11 AM $ 0.00157
+2.74%
$ 58,001 $ 30