ST MAARTEN Historical Data

SXM Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.00161
+6.44%
$59,698 $15
May 2, 10 PM $0.00161
+3.99%
$59,461 $16
May 2, 9 PM $0.00151
-5.67%
$55,840 $15
May 2, 8 PM $0.00149
-0.21%
$55,011 $16
May 2, 7 PM $0.00149
-1.47%
$55,263 $16
May 2, 6 PM $0.00152
-2.47%
$56,329 $15
May 2, 5 PM $0.00155
-0.46%
$57,261 $17
May 2, 4 PM $0.00156
-0.03%
$57,904 $16
May 2, 3 PM $0.00156
+2.62%
$57,631 $14
May 2, 11 AM $0.00154
-0.49%
$56,864 $16
May 2, 8 AM $0.00157
-0.50%
$57,971 $19
May 2, 7 AM $0.00159
+0.00%
$58,856 $19
May 2, 3 AM $0.00158
+0.48%
$58,397 $14
May 2, 2 AM $0.00156
+0.00%
$57,898 $14
May 2, 12 AM $0.00154
+0.00%
$56,806 $14
May 1, 11 PM $0.00154
+0.25%
$57,122 $14
May 1, 10 PM $0.00155
+0.00%
$57,464 $13
May 1, 9 PM $0.00155
-2.96%
$57,263 $13
May 1, 6 PM $0.00152
+0.00%
$56,399 $12
May 1, 5 PM $0.00154
-0.32%
$57,000 $12
May 1, 3 PM $0.00158
+2.91%
$58,572 $11
May 1, 2 PM $0.00154
+0.63%
$56,809 $10
May 1, 1 PM $0.00156
-1.02%
$57,581 $10
May 1, 12 PM $0.00159
-6.95%
$58,829 $11
May 1, 11 AM $0.0017
+9.67%
$62,849 $10
May 1, 10 AM $0.00153
+0.00%
$56,739 $9
May 1, 6 AM $0.00154
+0.05%
$57,122 $10
May 1, 5 AM $0.00153
-3.57%
$56,714 $10
May 1, 4 AM $0.00153
-0.98%
$56,616 $10
May 1, 2 AM $0.00155
+0.00%
$57,501 $13
May 1, 1 AM $0.00155
+0.00%
$57,394 $14
Apr 30, 10 PM $0.00158
-7.19%
$58,610 $14
Apr 30, 8 PM $0.0017
-0.70%
$63,019 $14
Apr 30, 6 PM $0.0014
+0.00%
$51,773 $12
Apr 30, 5 PM $0.00174
+0.00%
$64,235 $13
Apr 30, 4 PM $0.00174
-0.12%
$64,235 $13
Apr 30, 3 PM $0.00173
+0.00%
$64,049 $13
Apr 30, 2 PM $0.0017
+10.79%
$62,888 $12
Apr 30, 1 PM $0.00153
+0.07%
$56,753 $13
Apr 30, 12 PM $0.00157
+0.00%
$57,909 $12
Apr 30, 9 AM $0.00175
+0.00%
$64,933 $11
Apr 30, 8 AM $0.00175
+19.01%
$64,734 $11
Apr 30, 7 AM $0.00145
-1.32%
$53,822 $10
Apr 30, 6 AM $0.00149
+0.00%
$55,060 $9
Apr 30, 5 AM $0.00147
-0.30%
$54,566 $9
Apr 30, 4 AM $0.00147
+0.64%
$54,515 $9
Apr 29, 11 PM $0.00146
+0.00%
$54,114 $7
Apr 29, 10 PM $0.00144
-0.09%
$53,223 $7
Apr 29, 9 PM $0.00144
+1.34%
$53,173 $7
Apr 29, 8 PM $0.0014
-1.83%
$51,756 $6