ST MAARTEN Historical Data

SXM Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00152
+1.31%
$56,303 $19
May 20, 2026 $0.00151
+0.39%
$55,736 $15
May 19, 2026 $0.0015
-2.38%
$55,462 $19
May 18, 2026 $0.00156
+0.08%
$57,755 $29
May 17, 2026 $0.00162
-3.27%
$59,849 $12
May 16, 2026 $0.00148
-5.03%
$54,928 $26
May 15, 2026 $0.00155
+1.15%
$57,244 $18
May 14, 2026 $0.00163
+20.92%
$60,306 $21
May 13, 2026 $0.00138
-100.00%
$51,104 $26
May 12, 2026 $0.00136
-2.36%
$50,396 $5
May 11, 2026 $0.00145
+3.43%
$53,603 $6
May 10, 2026 $0.00155
+8.84%
$57,253 $3
May 9, 2026 $0.00136
-12.13%
$50,480 $6
May 8, 2026 $0.00145
-5.23%
$53,518 $7
May 7, 2026 $0.00146
+2.47%
$54,111 $20
May 6, 2026 $0.0015
-4.68%
$55,552 $24
May 5, 2026 $0.00158
-5.91%
$58,339 $23
May 4, 2026 $0.00168
+8.32%
$62,294 $19
May 3, 2026 $0.00153
-8.04%
$56,500 $19
May 2, 2026 $0.00161
+5.09%
$59,698 $15
May 1, 2026 $0.00154
-0.47%
$57,122 $14
Apr 30, 2026 $0.00158
+8.20%
$58,610 $14
Apr 29, 2026 $0.00146
-1.88%
$54,114 $7
Apr 28, 2026 $0.00147
-2.39%
$54,291 $13
Apr 27, 2026 $0.00149
-1.56%
$54,957 $27
Apr 26, 2026 $0.00149
-0.96%
$55,039 $10
Apr 25, 2026 $0.00147
+0.93%
$-- $7
Apr 24, 2026 $0.00146
-0.87%
$53,977 $12
Apr 23, 2026 $0.00147
+1.84%
$54,352 $5
Apr 22, 2026 $0.00144
-1.61%
$53,290 $11
Apr 21, 2026 $0.00145
+0.01%
$53,538 $12
Apr 20, 2026 $0.00147
+4.67%
$54,501 $17
Apr 19, 2026 $0.00143
-1.07%
$-- $4
Apr 18, 2026 $0.00143
-3.18%
$52,961 $28
Apr 17, 2026 $0.00148
+1.25%
$54,715 $8
Apr 16, 2026 $0.0014
-0.05%
$51,810 $4
Apr 15, 2026 $0.00144
+2.63%
$53,463 $11
Apr 14, 2026 $0.00142
-3.94%
$52,694 $1
Apr 13, 2026 $0.00143
+6.32%
$53,014 $8
Apr 12, 2026 $0.00138
-1.87%
$50,986 $1
Apr 11, 2026 $0.00138
-2.05%
$-- $3
Apr 10, 2026 $0.00142
+1.11%
$52,377 $14
Apr 9, 2026 $0.0014
-3.32%
$51,800 $41
Apr 8, 2026 $0.00146
-2.30%
$53,938 $4
Apr 7, 2026 $0.00143
+0.67%
$52,899 $3
Apr 6, 2026 $0.00145
-1.59%
$53,552 $4
Apr 5, 2026 $0.00144
+3.72%
$53,223 $1
Apr 4, 2026 $0.0014
+0.03%
$-- $15
Apr 3, 2026 $0.00139
-1.76%
$51,555 $19
Apr 2, 2026 $0.00141
-5.62%
$52,212 $7