ST MAARTEN Historical Data

SXM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0017
+6.59%
$ -- $ 117
Nov 11, 2025 $ 0.0035
+102.67%
$ -- $ 217
Nov 10, 2025 $ 0.0126
+640.00%
$ 466,475 $ 496
Nov 9, 2025 $ 0.0106
+130.24%
$ 393,869 $ 405
Nov 8, 2025 $ 0.00174
-26.71%
$ 64,539 $ 19
Nov 7, 2025 $ 0.00261
+39.44%
$ 96,538 $ 264
Nov 6, 2025 $ 0.00187
+4.30%
$ 69,094 $ 221
Nov 5, 2025 $ 0.00182
+6.27%
$ 67,352 $ 167
Nov 4, 2025 $ 0.00175
-1.59%
$ 64,808 $ 134
Nov 3, 2025 $ 0.00177
-0.63%
$ 65,600 $ 193
Nov 2, 2025 $ 0.00182
-1.52%
$ 67,438 $ 162
Nov 1, 2025 $ 0.0018
+1.44%
$ 66,625 $ 98
Oct 31, 2025 $ 0.00319
+74.31%
$ 118,138 $ 74
Oct 30, 2025 $ 0.00181
-14.38%
$ 66,911 $ 96
Oct 29, 2025 $ 0.00194
+1.24%
$ -- $ 98
Oct 28, 2025 $ 0.00195
+2.48%
$ 70,761 $ 57
Oct 27, 2025 $ 0.00199
+4.53%
$ 73,728 $ 29
Oct 25, 2025 $ 0.00194
-0.75%
$ 71,944 $ 68
Oct 24, 2025 $ 0.00196
-2.01%
$ 72,439 $ 148
Oct 23, 2025 $ 0.00196
+1.98%
$ 72,412 $ 171
Oct 22, 2025 $ 0.00201
+6.07%
$ 70,671 $ 41
Oct 21, 2025 $ 0.00195
+5.56%
$ 72,307 $ 11
Oct 20, 2025 $ 0.00194
+0.00%
$ 70,594 $ 42
Oct 19, 2025 $ 0.00204
+15.60%
$ 75,598 $ 63
Oct 18, 2025 $ 0.00199
-0.05%
$ 64,711 $ 47
Oct 17, 2025 $ 0.00191
+0.68%
$ -- $ 137
Oct 16, 2025 $ 0.002
+10.60%
$ 70,553 $ 106
Oct 15, 2025 $ 0.00191
-2.73%
$ -- $ 127
Oct 14, 2025 $ 0.00196
+1.68%
$ 72,555 $ 101
Oct 13, 2025 $ 0.00199
+0.74%
$ -- $ 90
Oct 12, 2025 $ 0.00199
+6.04%
$ 73,743 $ 71
Oct 11, 2025 $ 0.00188
+0.00%
$ -- $ 20
Download