ST MAARTEN Historical Data

SXM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00158
+0.01%
$ 58,410 $ 32
Nov 21, 5 AM $ 0.00157
-0.11%
$ 57,990 $ 28
Nov 21, 3 AM $ 0.00154
+0.00%
$ 56,896 $ 27
Nov 21, 2 AM $ 0.00158
-5.41%
$ 58,504 $ 25
Nov 21, 1 AM $ 0.00167
+3.80%
$ 61,784 $ 18
Nov 20, 11 PM $ 0.00161
+0.00%
$ 59,388 $ 6
Nov 20, 8 PM $ 0.00163
+0.73%
$ 60,167 $ 6
Nov 20, 4 PM $ 0.0017
+0.00%
$ 62,750 $ 4
Nov 20, 3 PM $ 0.0017
+0.00%
$ 62,996 $ 4
Nov 20, 2 PM $ 0.00169
+2.02%
$ 62,499 $ 4
Nov 20, 12 PM $ 0.00166
+0.18%
$ 61,353 $ 2
Nov 20, 11 AM $ 0.00162
+0.00%
$ 60,001 $ 2
Nov 20, 8 AM $ 0.00164
+0.19%
$ 60,717 $ 2
Nov 20, 7 AM $ 0.00164
+0.00%
$ 60,605 $ 4
Nov 19, 8 PM $ 0.00158
-1.82%
$ 58,445 $ 5
Nov 19, 7 PM $ 0.0016
-1.52%
$ 59,289 $ 5
Nov 19, 2 PM $ 0.00166
+0.00%
$ -- $ 9
Nov 19, 12 PM $ 0.00162
+0.00%
$ 59,783 $ 8
Nov 19, 10 AM $ 0.00167
+0.00%
$ -- $ 8
Nov 19, 9 AM $ 0.00159
+0.00%
$ -- $ 8
Nov 19, 8 AM $ 0.0016
+8.45%
$ 59,202 $ 9
Nov 19, 7 AM $ 0.00163
-0.48%
$ 60,234 $ 21
Nov 19, 4 AM $ 0.00164
+0.00%
$ 60,823 $ 16
Nov 19, 1 AM $ 0.00166
+0.52%
$ 61,264 $ 20
Nov 19, 12 AM $ 0.00168
+0.00%
$ -- $ 20
Nov 18, 10 PM $ 0.00167
+0.00%
$ 61,897 $ 19
Nov 18, 9 PM $ 0.00167
+0.02%
$ 61,736 $ 19
Nov 18, 8 PM $ 0.00168
+1.33%
$ 62,006 $ 19
Nov 18, 7 PM $ 0.00165
+0.01%
$ 61,124 $ 12
Nov 18, 3 PM $ 0.00164
+0.00%
$ 60,496 $ 8
Nov 18, 12 PM $ 0.00161
+0.00%
$ 59,686 $ 7
Nov 18, 10 AM $ 0.00164
+0.00%
$ 60,667 $ 9
Nov 18, 2 AM $ 0.00162
+0.46%
$ 59,940 $ 16
Nov 18, 12 AM $ 0.0016
+0.00%
$ -- $ 18
Nov 17, 11 PM $ 0.00161
+0.89%
$ 59,662 $ 17
Nov 17, 10 PM $ 0.0016
-0.07%
$ 59,204 $ 17
Nov 17, 9 PM $ 0.0016
+0.93%
$ 59,083 $ 17
Nov 17, 8 PM $ 0.00159
-0.99%
$ 58,898 $ 6
Nov 17, 7 PM $ 0.00163
-1.73%
$ 60,409 $ 11
Nov 17, 3 PM $ 0.00163
+0.35%
$ 60,460 $ 12
Nov 17, 2 PM $ 0.00159
+16.67%
$ 58,831 $ 10
Nov 17, 1 PM $ 0.0016
+0.00%
$ 59,280 $ 9
Nov 17, 11 AM $ 0.00162
+0.37%
$ 59,875 $ 9
Nov 17, 10 AM $ 0.00163
-7.16%
$ 60,335 $ 8
Nov 17, 4 AM $ 0.00164
-0.18%
$ 60,576 $ 74
Nov 17, 1 AM $ 0.00157
+0.00%
$ 58,236 $ 76
Nov 17, 12 AM $ 0.00159
+0.00%
$ 58,962 $ 71
Nov 16, 11 PM $ 0.00166
+0.00%
$ 61,432 $ 70
Nov 16, 9 PM $ 0.00164
+1.68%
$ 60,833 $ 69
Nov 16, 2 PM $ 0.00352
+100.87%
$ 130,422 $ 85