ST MAARTEN Historical Data

SXM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0014
-1.83%
$51,756 $6
Apr 29, 7 PM $0.00141
-3.55%
$52,213 $5
Apr 29, 2 PM $0.00147
-0.21%
$54,455 $6
Apr 29, 1 PM $0.00147
+0.00%
$54,570 $6
Apr 29, 8 AM $0.00144
+0.14%
$53,351 $7
Apr 29, 4 AM $0.00149
+0.00%
$55,149 $10
Apr 28, 11 PM $0.00147
+0.00%
$54,291 $13
Apr 28, 10 PM $0.00148
+1.01%
$54,744 $13
Apr 28, 9 PM $0.00146
+5.77%
$53,986 $12
Apr 28, 8 PM $0.00138
-7.02%
$50,900 $12
Apr 28, 7 PM $0.00147
+0.99%
$54,545 $12
Apr 28, 5 PM $0.00149
+0.00%
$-- $11
Apr 28, 4 PM $0.00147
-0.16%
$54,413 $11
Apr 28, 2 PM $0.00147
+0.00%
$54,238 $12
Apr 28, 1 PM $0.00148
-0.22%
$54,585 $14
Apr 28, 12 PM $0.00146
+0.00%
$54,014 $13
Apr 28, 10 AM $0.00149
+0.00%
$55,167 $16
Apr 28, 9 AM $0.00149
+0.00%
$55,263 $16
Apr 28, 8 AM $0.00153
+0.00%
$56,522 $20
Apr 28, 7 AM $0.00148
+2.52%
$54,662 $19
Apr 28, 6 AM $0.00143
-3.34%
$53,073 $20
Apr 28, 5 AM $0.00149
-4.68%
$55,016 $20
Apr 28, 4 AM $0.00148
+0.00%
$54,655 $20
Apr 28, 3 AM $0.00148
+0.00%
$54,682 $20
Apr 28, 2 AM $0.0015
+0.78%
$55,622 $21
Apr 28, 1 AM $0.00149
+0.00%
$55,082 $21
Apr 28, 12 AM $0.00149
-0.56%
$55,311 $24
Apr 27, 11 PM $0.00149
+0.40%
$54,957 $27
Apr 27, 10 PM $0.00147
-0.58%
$54,239 $26
Apr 27, 8 PM $0.00147
-1.58%
$54,454 $28
Apr 27, 6 PM $0.00148
+0.00%
$54,880 $28
Apr 27, 5 PM $0.0015
-0.21%
$55,406 $27
Apr 27, 4 PM $0.00148
-0.47%
$54,840 $27
Apr 27, 3 PM $0.00149
+0.00%
$55,313 $26
Apr 27, 2 PM $0.00148
+0.00%
$54,788 $25
Apr 27, 1 PM $0.00146
-0.47%
$54,179 $25
Apr 27, 12 PM $0.00145
+0.17%
$53,601 $24
Apr 27, 11 AM $0.00146
+0.40%
$53,884 $21
Apr 27, 10 AM $0.00147
-2.47%
$54,556 $21
Apr 27, 8 AM $0.00148
+1.16%
$54,583 $21
Apr 27, 7 AM $0.00145
+0.36%
$53,693 $20
Apr 27, 4 AM $0.00149
+0.00%
$55,269 $19
Apr 27, 3 AM $0.0015
+0.01%
$55,336 $20
Apr 27, 2 AM $0.0015
-1.40%
$55,414 $18
Apr 27, 1 AM $0.00151
-2.21%
$55,960 $17
Apr 27, 12 AM $0.00155
+2.73%
$57,351 $13
Apr 26, 11 PM $0.00149
-0.18%
$55,039 $10
Apr 26, 10 PM $0.00149
-1.28%
$55,126 $9
Apr 26, 9 PM $0.0015
+1.42%
$55,618 $9
Apr 26, 8 PM $0.00149
+1.05%
$54,984 $8