ST MAARTEN Historical Data

SXM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.00148
+0.91%
$54,751 $3
Apr 26, 6 PM $0.00146
+0.00%
$54,115 $5
Apr 26, 2 PM $0.00144
-1.26%
$53,102 $9
Apr 26, 7 AM $0.00144
+0.00%
$53,447 $10
Apr 26, 5 AM $0.00145
+0.94%
$53,548 $10
Apr 26, 4 AM $0.00144
-4.24%
$53,214 $8
Apr 25, 5 PM $0.00147
-0.90%
$54,480 $7
Apr 25, 4 PM $0.00145
+1.15%
$53,544 $4
Apr 25, 10 AM $0.00145
-0.53%
$53,693 $8
Apr 24, 11 PM $0.00146
-1.38%
$53,977 $12
Apr 24, 9 PM $0.00146
+0.00%
$54,202 $11
Apr 24, 7 PM $0.00148
+0.00%
$54,663 $13
Apr 24, 6 PM $0.00146
+0.00%
$-- $13
Apr 24, 5 PM $0.00146
-0.88%
$54,096 $13
Apr 24, 4 PM $0.00147
-1.34%
$54,575 $12
Apr 24, 3 PM $0.0015
-6.62%
$55,324 $6
Apr 24, 2 PM $0.00148
+0.00%
$54,599 $6
Apr 24, 1 PM $0.0015
+0.00%
$55,552 $6
Apr 24, 12 PM $0.00152
+2.58%
$56,078 $6
Apr 24, 11 AM $0.00148
+0.48%
$54,660 $5
Apr 24, 6 AM $0.00146
+0.00%
$54,010 $4
Apr 24, 3 AM $0.00146
+0.00%
$54,167 $6
Apr 24, 1 AM $0.00147
+0.49%
$54,425 $6
Apr 24, 12 AM $0.00147
+0.00%
$54,449 $5
Apr 23, 11 PM $0.00147
+0.00%
$54,352 $5
Apr 23, 10 PM $0.00145
-1.36%
$53,602 $6
Apr 23, 9 PM $0.00143
+0.00%
$53,085 $6
Apr 23, 8 PM $0.00145
+0.00%
$53,467 $6
Apr 23, 5 AM $0.00146
+0.00%
$53,867 $12
Apr 23, 4 AM $0.00145
+2.58%
$53,746 $12
Apr 23, 1 AM $0.00145
-1.35%
$53,649 $12
Apr 23, 12 AM $0.00144
+0.00%
$53,370 $11
Apr 22, 11 PM $0.00144
-2.24%
$53,290 $11
Apr 22, 6 PM $0.00144
+1.14%
$53,367 $6
Apr 22, 1 PM $0.00148
+0.00%
$54,587 $15
Apr 22, 12 PM $0.00148
+0.53%
$54,845 $15
Apr 22, 8 AM $0.00148
-0.99%
$54,681 $15
Apr 22, 7 AM $0.00154
-0.33%
$56,854 $15
Apr 22, 6 AM $0.00154
-0.02%
$57,045 $15
Apr 22, 5 AM $0.0015
-1.90%
$55,676 $12
Apr 22, 4 AM $0.00147
+0.00%
$54,444 $12
Apr 22, 3 AM $0.00146
+0.00%
$54,163 $8
Apr 21, 11 PM $0.00145
+0.00%
$53,538 $12
Apr 21, 6 PM $0.00147
+1.43%
$54,504 $18
Apr 21, 4 PM $0.00146
-2.89%
$54,002 $18
Apr 21, 1 PM $0.00146
+0.00%
$54,024 $15
Apr 21, 10 AM $0.00153
-11.26%
$56,695 $6
Apr 21, 9 AM $0.00144
+0.00%
$53,399 $13
Apr 21, 8 AM $0.00142
-3.29%
$52,408 $12
Apr 21, 5 AM $0.00145
-0.04%
$53,540 $18