ST MAARTEN Historical Data

SXM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0017
+0.00%
$ 63,006 $ 65
Nov 16, 12 PM $ 0.00166
+0.00%
$ 61,474 $ 35
Nov 16, 3 AM $ 0.00202
+20.80%
$ 74,713 $ 70
Nov 16, 2 AM $ 0.00159
-3.73%
$ 58,800 $ 67
Nov 16, 1 AM $ 0.00164
+0.00%
$ 60,832 $ 66
Nov 16, 12 AM $ 0.00165
-0.75%
$ 61,054 $ 66
Nov 15, 11 PM $ 0.00164
+0.00%
$ 60,719 $ 70
Nov 15, 10 PM $ 0.00167
+0.56%
$ 61,673 $ 70
Nov 15, 9 PM $ 0.00166
-1.85%
$ 61,539 $ 69
Nov 15, 8 PM $ 0.00169
-1.59%
$ 62,714 $ 67
Nov 15, 7 PM $ 0.00172
+3.11%
$ 63,662 $ 64
Nov 15, 6 PM $ 0.00167
+0.94%
$ 61,792 $ 55
Nov 15, 5 PM $ 0.00154
-7.17%
$ 57,106 $ 44
Nov 15, 4 PM $ 0.00198
+18.18%
$ 73,120 $ 34
Nov 15, 3 PM $ 0.00173
-0.24%
$ 64,061 $ 16
Nov 15, 2 PM $ 0.00174
+0.00%
$ 64,505 $ 17
Nov 15, 11 AM $ 0.00172
-0.82%
$ 63,765 $ 19
Nov 15, 10 AM $ 0.000904
+0.00%
$ 33,440 $ 9
Nov 15, 9 AM $ 0.00101
-41.66%
$ 37,467 $ 8
Nov 15, 8 AM $ 0.00174
+2.11%
$ 64,389 $ 14
Nov 15, 7 AM $ 0.0017
-1.06%
$ 62,983 $ 13
Nov 15, 6 AM $ 0.00173
+1.73%
$ 64,093 $ 9
Nov 15, 5 AM $ 0.00171
+0.28%
$ 63,253 $ 8
Nov 14, 8 PM $ 0.00166
-6.52%
$ 61,460 $ 3
Nov 14, 7 PM $ 0.00166
+10.18%
$ 61,543 $ 3
Nov 14, 3 PM $ 0.00151
+0.00%
$ 55,856 $ 1
Nov 14, 8 AM $ 0.00164
+0.30%
$ 60,752 $ 33
Nov 14, 5 AM $ 0.00163
-1.53%
$ 60,285 $ 31
Nov 14, 4 AM $ 0.00163
+0.00%
$ 60,481 $ 10
Nov 14, 2 AM $ 0.00167
+2.30%
$ 61,648 $ 10
Nov 14, 1 AM $ 0.00167
+2.16%
$ 61,973 $ 28
Nov 14, 12 AM $ 0.00162
-2.43%
$ 59,856 $ 28
Nov 13, 9 PM $ 0.00163
+0.00%
$ 60,159 $ 26
Nov 13, 8 PM $ 0.00163
-0.08%
$ 60,191 $ 28
Nov 13, 5 PM $ 0.00211
+0.00%
$ 78,114 $ 28
Nov 13, 4 PM $ 0.00168
+0.00%
$ 62,084 $ 26
Nov 13, 3 PM $ 0.00173
-36.38%
$ 64,113 $ 24
Nov 13, 2 PM $ 0.00295
+0.00%
$ 108,982 $ 1
Nov 13, 7 AM $ 0.00169
+3.25%
$ 62,417 $ 124
Nov 13, 6 AM $ 0.00162
+7.86%
$ 60,105 $ 115
Nov 12, 1 PM $ 0.0017
+0.00%
$ 63,047 $ 117
Nov 12, 10 AM $ 0.00171
-1.86%
$ 63,380 $ 177
Nov 12, 7 AM $ 0.00157
-7.22%
$ 58,040 $ 77
Nov 12, 6 AM $ 0.00168
+2.59%
$ 62,249 $ 158
Nov 12, 12 AM $ 0.00164
+2.30%
$ 60,507 $ 19
Nov 11, 12 PM $ 0.0035
+0.00%
$ 129,323 $ 217
Nov 11, 11 AM $ 0.00356
+0.00%
$ 131,747 $ 216
Nov 11, 9 AM $ 0.00542
+0.00%
$ 200,630 $ 139
Nov 11, 8 AM $ 0.00344
-40.70%
$ 127,305 $ 160
Nov 11, 4 AM $ 0.00171
+0.05%
$ 63,185 $ 95