ST MAARTEN Historical Data

SXM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0015
+4.49%
$ 55,315 $ 1
Feb 21, 10 AM $ 0.00148
+0.00%
$ -- $ 17
Feb 21, 9 AM $ 0.00148
-4.69%
$ 54,657 $ 17
Feb 21, 7 AM $ 0.00145
+0.04%
$ 53,758 $ 18
Feb 21, 6 AM $ 0.00147
+0.00%
$ 54,560 $ 18
Feb 21, 5 AM $ 0.00147
-1.27%
$ 54,524 $ 17
Feb 21, 4 AM $ 0.00148
-1.74%
$ 54,944 $ 17
Feb 21, 3 AM $ 0.00151
-3.85%
$ 55,834 $ 15
Feb 21, 2 AM $ 0.00157
+6.03%
$ 58,084 $ 21
Feb 20, 10 PM $ 0.00146
-3.76%
$ 53,837 $ 10
Feb 20, 9 PM $ 0.00153
+2.69%
$ 56,711 $ 4
Feb 20, 8 PM $ 0.00376
+86.98%
$ 139,280 $ 4
Feb 20, 5 PM $ 0.00384
+153.59%
$ 141,909 $ 4
Feb 20, 11 AM $ 0.00149
+0.00%
$ 55,247 $ 22
Feb 20, 3 AM $ 0.0199
+0.00%
$ 737,723 $ 22
Feb 20, 2 AM $ 0.0199
+7.32%
$ 737,723 $ 17
Feb 19, 10 PM $ 0.0186
+6.20%
$ 687,390 $ 13
Feb 19, 9 PM $ 0.00148
+0.00%
$ 54,711 $ 9
Feb 19, 9 AM $ 0.00186
+0.00%
$ 68,963 $ 4
Feb 19, 6 AM $ 0.0018
+15.17%
$ 66,584 $ 3
Feb 19, 5 AM $ 0.00198
+0.00%
$ 73,279 $ 2
Feb 19, 4 AM $ 0.00198
+0.91%
$ 73,279 $ 2
Feb 19, 3 AM $ 0.00209
+1.40%
$ 77,245 $ 1
Feb 19, 2 AM $ 0.00153
-0.33%
$ 56,766 $ 3
Feb 18, 6 PM $ 0.00155
-0.14%
$ 57,218 $ 5
Feb 18, 5 PM $ 0.00155
+0.61%
$ 57,202 $ 4
Feb 18, 4 PM $ 0.00153
+0.00%
$ 56,791 $ 3
Feb 18, 3 PM $ 0.00156
+0.00%
$ 57,725 $ 3
Feb 18, 9 AM $ 0.00155
+0.00%
$ 57,184 $ 4
Feb 18, 6 AM $ 0.00153
+0.00%
$ 56,761 $ 4
Feb 18, 5 AM $ 0.00157
+0.34%
$ 58,187 $ 4
Feb 18, 4 AM $ 0.00157
+0.21%
$ 58,128 $ 4
Feb 18, 3 AM $ 0.00157
-2.11%
$ 58,012 $ 3
Feb 18, 2 AM $ 0.00161
+1.23%
$ 59,504 $ 3
Feb 17, 9 PM $ 0.00158
+0.00%
$ 58,352 $ 2
Feb 17, 8 PM $ 0.00158
-1.05%
$ 58,638 $ 1
Feb 17, 7 PM $ 0.00159
+0.10%
$ 58,671 $ 1
Feb 17, 6 PM $ 0.00157
+0.85%
$ 58,062 $ 0
Feb 17, 11 AM $ 0.00157
+0.00%
$ 58,186 $ 0
Feb 17, 4 AM $ 0.00156
+0.00%
$ 57,904 $ 0
Feb 16, 8 PM $ 0.00158
+0.00%
$ 58,355 $ 2
Feb 16, 7 PM $ 0.00157
+0.22%
$ 58,142 $ 2
Feb 16, 5 PM $ 0.00155
-0.02%
$ 57,467 $ 3
Feb 16, 4 PM $ 0.00155
+1.43%
$ 57,363 $ 3
Feb 16, 3 PM $ 0.00154
+0.00%
$ 56,894 $ 5
Feb 16, 12 PM $ 0.00156
+1.75%
$ 57,566 $ 7
Feb 16, 11 AM $ 0.00152
-1.31%
$ 56,255 $ 2
Feb 16, 4 AM $ 0.00148
+0.00%
$ 54,660 $ 1
Feb 16, 3 AM $ 0.00146
+0.00%
$ 54,112 $ 1
Feb 15, 11 PM $ 0.00149
+1.10%
$ 55,059 $ 0