ST MAARTEN Historical Data

SXM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.00145
+0.00%
$53,531 $16
Apr 20, 9 PM $0.00147
+2.01%
$54,501 $17
Apr 20, 8 PM $0.00145
+0.61%
$53,611 $9
Apr 20, 7 PM $0.00145
+0.18%
$53,698 $9
Apr 20, 11 AM $0.00144
+2.34%
$53,366 $12
Apr 20, 9 AM $0.00143
-3.90%
$52,863 $12
Apr 20, 8 AM $0.00149
+5.98%
$55,185 $13
Apr 19, 11 AM $0.00143
-1.07%
$53,017 $4
Apr 18, 7 PM $0.00143
+0.00%
$52,961 $28
Apr 18, 6 PM $0.00143
+0.00%
$53,052 $29
Apr 18, 2 PM $0.00143
+0.40%
$53,006 $30
Apr 18, 1 PM $0.00145
+0.00%
$53,574 $15
Apr 18, 11 AM $0.00144
+0.00%
$53,141 $29
Apr 18, 7 AM $0.00149
+1.36%
$55,231 $30
Apr 18, 6 AM $0.00147
-0.27%
$54,245 $28
Apr 18, 5 AM $0.00146
+0.00%
$54,042 $28
Apr 18, 4 AM $0.00147
+3.82%
$54,360 $28
Apr 18, 3 AM $0.00141
-5.62%
$52,217 $21
Apr 18, 2 AM $0.00149
-0.42%
$55,039 $7
Apr 18, 1 AM $0.0015
+0.00%
$-- $7
Apr 18, 12 AM $0.00148
+0.00%
$54,702 $8
Apr 17, 10 PM $0.00148
-0.57%
$54,715 $8
Apr 17, 9 PM $0.00148
-0.39%
$54,705 $8
Apr 17, 6 PM $0.00151
+2.41%
$55,728 $6
Apr 17, 2 PM $0.00146
-0.37%
$54,038 $5
Apr 17, 11 AM $0.00144
+0.00%
$53,319 $3
Apr 17, 7 AM $0.00142
+0.00%
$52,644 $6
Apr 17, 5 AM $0.00143
+0.00%
$53,023 $6
Apr 17, 4 AM $0.00144
-0.69%
$53,208 $6
Apr 17, 3 AM $0.00145
+0.86%
$53,626 $6
Apr 17, 2 AM $0.00146
-0.24%
$53,911 $5
Apr 16, 11 PM $0.0014
+0.00%
$51,810 $4
Apr 16, 6 PM $0.00139
-2.65%
$51,606 $4
Apr 16, 5 PM $0.00143
+0.00%
$52,942 $4
Apr 16, 7 AM $0.00141
+0.21%
$52,052 $6
Apr 16, 6 AM $0.00141
-0.06%
$52,074 $7
Apr 16, 5 AM $0.00146
-0.99%
$53,876 $7
Apr 16, 1 AM $0.0014
+0.00%
$51,836 $11
Apr 15, 11 PM $0.00144
+0.00%
$53,463 $11
Apr 15, 10 PM $0.00144
+0.00%
$53,151 $10
Apr 15, 4 PM $0.00143
+0.00%
$53,049 $11
Apr 15, 3 PM $0.00142
+0.00%
$52,619 $10
Apr 15, 2 PM $0.00144
+0.00%
$53,135 $11
Apr 15, 12 PM $0.00144
+2.10%
$53,304 $11
Apr 15, 7 AM $0.00143
+3.03%
$52,904 $8
Apr 15, 6 AM $0.00139
-0.34%
$51,313 $8
Apr 15, 5 AM $0.0014
+1.47%
$51,769 $7
Apr 15, 4 AM $0.00138
-2.11%
$50,993 $6
Apr 14, 9 PM $0.00142
+0.00%
$52,694 $1
Apr 14, 2 PM $0.00142
+0.00%
$52,495 $3