ST MAARTEN Historical Data

SXM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00171
+0.05%
$ 63,185 $ 95
Nov 11, 1 AM $ 0.00172
+0.00%
$ 63,811 $ 96
Nov 10, 7 PM $ 0.0126
+0.00%
$ 466,475 $ 496
Nov 10, 6 PM $ 0.0128
+0.00%
$ 474,770 $ 511
Nov 10, 4 PM $ 0.0134
+0.00%
$ 496,017 $ 509
Nov 10, 3 PM $ 0.0134
+5.64%
$ 494,388 $ 448
Nov 10, 2 PM $ 0.0112
-19.60%
$ 413,282 $ 497
Nov 10, 12 PM $ 0.0105
+0.00%
$ 387,422 $ 469
Nov 10, 9 AM $ 0.0125
+0.00%
$ 461,065 $ 414
Nov 10, 8 AM $ 0.011
+535.66%
$ 405,621 $ 396
Nov 10, 7 AM $ 0.0102
+0.00%
$ 378,336 $ 487
Nov 10, 3 AM $ 0.0134
+0.00%
$ 495,093 $ 510
Nov 10, 2 AM $ 0.014
+724.58%
$ 519,792 $ 509
Nov 9, 10 PM $ 0.0106
-10.23%
$ 393,869 $ 405
Nov 9, 9 PM $ 0.0107
+176.99%
$ 395,209 $ 384
Nov 9, 8 PM $ 0.00416
+33.20%
$ 154,077 $ 125
Nov 9, 7 PM $ 0.00285
-0.18%
$ 105,611 $ 89
Nov 9, 6 PM $ 0.00465
+42.19%
$ 178,989 $ 84
Nov 9, 5 PM $ 0.00328
-39.89%
$ 121,201 $ 113
Nov 9, 4 PM $ 0.00268
-23.08%
$ 99,289 $ 92
Nov 9, 3 PM $ 0.00328
+17.27%
$ 121,243 $ 73
Nov 9, 2 PM $ 0.00267
+0.00%
$ 98,700 $ 66
Nov 9, 12 PM $ 0.00245
-14.73%
$ 90,475 $ 66
Nov 9, 11 AM $ 0.00274
+66.08%
$ 101,565 $ 58
Nov 9, 10 AM $ 0.00166
-0.99%
$ 61,253 $ 6
Nov 9, 9 AM $ 0.00167
-3.29%
$ 61,840 $ 39
Nov 9, 8 AM $ 0.00173
+0.71%
$ 63,899 $ 38
Nov 9, 5 AM $ 0.00169
-2.31%
$ 62,548 $ 38
Nov 9, 4 AM $ 0.00174
+0.00%
$ 64,428 $ 37
Nov 9, 3 AM $ 0.00169
-0.76%
$ 62,691 $ 20
Nov 9, 2 AM $ 0.00226
+0.00%
$ 83,798 $ 27
Nov 9, 1 AM $ 0.00277
-20.26%
$ 102,565 $ 26
Nov 9, 12 AM $ 0.00231
-50.06%
$ 85,424 $ 35
Nov 8, 10 PM $ 0.00174
-1.78%
$ 64,539 $ 19
Nov 8, 9 PM $ 0.00177
+0.65%
$ 65,609 $ 18
Nov 8, 7 PM $ 0.00176
+0.00%
$ 65,236 $ 18
Nov 8, 6 PM $ 0.00176
+0.00%
$ 65,257 $ 17
Nov 8, 5 PM $ 0.00173
+0.87%
$ 64,145 $ 17
Nov 8, 4 PM $ 0.00172
-5.39%
$ 63,463 $ 13
Nov 8, 2 PM $ 0.00175
+0.00%
$ 64,774 $ 11
Nov 8, 12 PM $ 0.00172
-1.32%
$ 63,578 $ 11
Nov 8, 11 AM $ 0.00176
-0.55%
$ 64,936 $ 8
Nov 8, 10 AM $ 0.00172
+0.00%
$ 63,797 $ 4
Nov 8, 9 AM $ 0.00173
+4.17%
$ 64,053 $ 16
Nov 8, 8 AM $ 0.00167
+0.00%
$ 61,672 $ 13
Nov 8, 5 AM $ 0.00171
-4.42%
$ 63,178 $ 406
Nov 8, 4 AM $ 0.00178
+0.00%
$ 65,829 $ 414
Nov 8, 3 AM $ 0.00176
+2.34%
$ 65,251 $ 413
Nov 8, 1 AM $ 0.00181
-22.09%
$ 67,147 $ 203
Nov 8, 12 AM $ 0.00238
+0.00%
$ 88,063 $ 264