ST MAARTEN Historical Data

SXM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.00142
+1.29%
$52,432 $13
Apr 14, 5 AM $0.00141
+0.00%
$52,247 $12
Apr 14, 4 AM $0.00141
+0.00%
$52,175 $12
Apr 14, 3 AM $0.00142
-2.85%
$52,435 $12
Apr 14, 2 AM $0.00146
+0.25%
$54,193 $11
Apr 14, 1 AM $0.00146
-1.78%
$53,883 $11
Apr 13, 9 PM $0.00143
+0.00%
$53,014 $8
Apr 13, 8 PM $0.00143
+0.00%
$53,019 $9
Apr 13, 11 AM $0.0014
+0.00%
$51,769 $12
Apr 13, 10 AM $0.00143
-0.52%
$52,745 $12
Apr 13, 9 AM $0.00143
-0.37%
$53,021 $12
Apr 13, 8 AM $0.00141
-3.29%
$52,268 $11
Apr 13, 4 AM $0.00135
+0.00%
$50,058 $4
Apr 13, 3 AM $0.00135
+0.01%
$49,945 $4
Apr 13, 1 AM $0.00136
+0.65%
$50,186 $4
Apr 12, 11 PM $0.00138
-0.80%
$50,986 $1
Apr 12, 4 PM $0.00137
+0.00%
$50,726 $0
Apr 12, 3 PM $0.00136
+0.00%
$50,429 $0
Apr 12, 3 AM $0.00139
-0.78%
$51,551 $3
Apr 11, 3 PM $0.00138
+1.63%
$50,880 $3
Apr 11, 1 PM $0.00141
-1.41%
$52,103 $3
Apr 11, 12 PM $0.00142
-1.57%
$52,571 $3
Apr 11, 10 AM $0.00141
+0.00%
$52,174 $2
Apr 11, 8 AM $0.00142
+0.00%
$52,431 $3
Apr 11, 5 AM $0.00143
+0.00%
$53,051 $3
Apr 11, 4 AM $0.00142
+0.86%
$52,391 $3
Apr 10, 10 PM $0.00142
+0.00%
$52,377 $14
Apr 10, 9 PM $0.00141
+0.00%
$52,126 $14
Apr 10, 7 PM $0.00142
+0.00%
$52,482 $13
Apr 10, 6 PM $0.00142
+0.00%
$52,355 $51
Apr 10, 4 PM $0.00143
-1.16%
$52,726 $51
Apr 10, 1 PM $0.00141
+0.29%
$52,346 $51
Apr 10, 12 PM $0.00143
+0.72%
$52,851 $53
Apr 10, 9 AM $0.0014
+0.00%
$51,878 $71
Apr 10, 7 AM $0.00141
-0.55%
$52,298 $71
Apr 10, 6 AM $0.00142
+0.43%
$52,588 $71
Apr 10, 5 AM $0.00142
+0.41%
$52,445 $70
Apr 10, 4 AM $0.00141
+0.18%
$52,322 $70
Apr 10, 3 AM $0.00142
-0.24%
$52,494 $52
Apr 10, 2 AM $0.00142
+1.78%
$52,510 $52
Apr 10, 12 AM $0.0014
+0.00%
$-- $41
Apr 9, 11 PM $0.0014
+0.00%
$51,838 $41
Apr 9, 7 PM $0.0014
+0.00%
$51,778 $41
Apr 9, 6 PM $0.00139
-0.54%
$51,599 $41
Apr 9, 5 PM $0.00139
-5.48%
$51,519 $40
Apr 9, 10 AM $0.00145
+0.00%
$53,619 $3
Apr 8, 10 PM $0.00146
-0.21%
$53,938 $4
Apr 8, 2 PM $0.00148
-0.45%
$54,695 $4
Apr 8, 1 PM $0.00145
-2.40%
$53,772 $1
Apr 8, 7 AM $0.00145
+0.00%
$53,689 $3