ST MAARTEN Historical Data

SXM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00181
-22.09%
$ 67,147 $ 203
Nov 8, 12 AM $ 0.00238
+0.00%
$ 88,063 $ 264
Nov 7, 11 PM $ 0.00261
+15.29%
$ 96,538 $ 264
Nov 7, 10 PM $ 0.0023
+41.80%
$ 85,133 $ 251
Nov 7, 8 PM $ 0.00265
+63.46%
$ 98,202 $ 356
Nov 7, 6 PM $ 0.0031
+0.00%
$ 114,740 $ 359
Nov 7, 5 PM $ 0.00447
+141.62%
$ 165,245 $ 351
Nov 7, 3 PM $ 0.00175
+0.00%
$ 64,801 $ 339
Nov 7, 1 PM $ 0.00175
+1.77%
$ 64,823 $ 340
Nov 7, 12 PM $ 0.00172
-1.19%
$ 63,763 $ 304
Nov 7, 11 AM $ 0.00173
-4.51%
$ 64,081 $ 307
Nov 7, 10 AM $ 0.0018
+2.15%
$ 66,531 $ 331
Nov 7, 8 AM $ 0.00237
-25.49%
$ 87,620 $ 153
Nov 7, 7 AM $ 0.00288
-10.85%
$ 106,544 $ 156
Nov 7, 4 AM $ 0.00306
-2.60%
$ 113,290 $ 173
Nov 7, 3 AM $ 0.00359
+2.00%
$ 132,711 $ 191
Nov 7, 2 AM $ 0.00324
+73.17%
$ 119,895 $ 187
Nov 6, 11 PM $ 0.00187
-0.07%
$ 69,094 $ 221
Nov 6, 10 PM $ 0.00186
-0.05%
$ 68,733 $ 222
Nov 6, 9 PM $ 0.00186
+2.09%
$ 68,752 $ 213
Nov 6, 7 PM $ 0.00191
+0.77%
$ 70,755 $ 223
Nov 6, 6 PM $ 0.00195
+1.40%
$ 72,082 $ 195
Nov 6, 5 PM $ 0.00192
-0.15%
$ 71,158 $ 191
Nov 6, 3 PM $ 0.002
+1.67%
$ 74,025 $ 190
Nov 6, 2 PM $ 0.00197
+1.10%
$ 73,009 $ 181
Nov 6, 1 PM $ 0.00198
+5.92%
$ 73,087 $ 182
Nov 6, 12 PM $ 0.00205
+2.96%
$ 75,674 $ 164
Nov 6, 10 AM $ 0.00189
-1.57%
$ 69,905 $ 152
Nov 6, 9 AM $ 0.00192
+3.51%
$ 71,175 $ 144
Nov 6, 8 AM $ 0.00185
-2.50%
$ 68,623 $ 140
Nov 6, 5 AM $ 0.00192
+0.45%
$ 71,141 $ 245
Nov 6, 4 AM $ 0.00184
-3.87%
$ 67,944 $ 243
Nov 6, 3 AM $ 0.00189
+3.94%
$ 70,053 $ 226
Nov 6, 2 AM $ 0.00184
-0.76%
$ 68,038 $ 197
Nov 6, 1 AM $ 0.00185
+4.23%
$ 68,478 $ 184
Nov 6, 12 AM $ 0.0018
+0.75%
$ 66,745 $ 167
Nov 5, 11 PM $ 0.00182
-1.80%
$ 67,352 $ 167
Nov 5, 10 PM $ 0.00183
+0.24%
$ 67,766 $ 166
Nov 5, 9 PM $ 0.00183
+0.52%
$ 67,641 $ 164
Nov 5, 8 PM $ 0.00182
+1.80%
$ 67,429 $ 159
Nov 5, 7 PM $ 0.00183
+2.73%
$ 67,531 $ 149
Nov 5, 6 PM $ 0.0018
+1.46%
$ 66,721 $ 149
Nov 5, 3 PM $ 0.00178
+0.00%
$ 65,804 $ 149
Nov 5, 2 PM $ 0.00176
+0.02%
$ 64,964 $ 148
Nov 5, 1 PM $ 0.00176
-1.27%
$ 65,068 $ 148
Nov 5, 12 PM $ 0.00177
+0.58%
$ 65,379 $ 145
Nov 5, 11 AM $ 0.00177
+0.48%
$ 65,334 $ 130
Nov 5, 10 AM $ 0.00176
+0.11%
$ 64,985 $ 126
Nov 5, 9 AM $ 0.00175
-0.74%
$ 64,892 $ 125
Nov 5, 8 AM $ 0.00178
+0.00%
$ 65,882 $ 128