ST MAARTEN Historical Data

SXM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00146
+0.00%
$ 54,112 $ 1
Feb 15, 11 PM $ 0.00149
+1.10%
$ 55,059 $ 0
Feb 15, 5 PM $ 0.00101
+0.00%
$ 37,329 $ 0
Feb 14, 11 AM $ 0.00154
+0.00%
$ 56,829 $ 1
Feb 14, 10 AM $ 0.00151
+0.00%
$ 55,996 $ 1
Feb 14, 6 AM $ 0.00149
+0.00%
$ 55,267 $ 0
Feb 13, 11 AM $ 0.00149
+0.00%
$ 54,992 $ 3
Feb 13, 10 AM $ 0.00148
+0.48%
$ 54,894 $ 3
Feb 13, 9 AM $ 0.00147
-0.13%
$ 54,557 $ 2
Feb 13, 8 AM $ 0.00148
-1.10%
$ 54,886 $ 1
Feb 13, 12 AM $ 0.00151
+0.00%
$ 55,790 $ 3
Feb 12, 10 PM $ 0.00147
+1.12%
$ 54,498 $ 5
Feb 12, 7 PM $ 0.00147
+0.00%
$ 54,511 $ 4
Feb 12, 6 PM $ 0.00148
+0.00%
$ 54,630 $ 4
Feb 12, 5 PM $ 0.00148
+0.87%
$ 54,742 $ 4
Feb 12, 4 PM $ 0.00151
-2.33%
$ 55,780 $ 1
Feb 12, 12 AM $ 0.00142
+0.00%
$ 52,599 $ 8
Feb 11, 11 PM $ 0.00142
-0.77%
$ 52,441 $ 8
Feb 11, 10 PM $ 0.00147
-0.09%
$ 54,318 $ 8
Feb 11, 12 PM $ 0.00146
+0.35%
$ 53,982 $ 6
Feb 11, 11 AM $ 0.00143
+0.54%
$ 52,735 $ 6
Feb 11, 6 AM $ 0.00142
+0.00%
$ 52,516 $ 6
Feb 11, 3 AM $ 0.00146
-3.16%
$ 54,143 $ 6
Feb 11, 2 AM $ 0.00151
-0.62%
$ 56,043 $ 9
Feb 11, 1 AM $ 0.00153
+2.66%
$ 56,359 $ 8
Feb 10, 5 PM $ 0.00146
+0.00%
$ 53,874 $ 3
Feb 10, 9 AM $ 0.00151
+0.00%
$ 55,754 $ 4
Feb 10, 7 AM $ 0.00146
-0.82%
$ 54,023 $ 4
Feb 10, 6 AM $ 0.00147
-0.16%
$ 54,325 $ 3
Feb 10, 4 AM $ 0.00147
-1.18%
$ 54,414 $ 3
Feb 10, 1 AM $ 0.00149
+0.00%
$ 54,946 $ 2
Feb 10, 12 AM $ 0.00149
-0.01%
$ 54,945 $ 2
Feb 9, 2 PM $ 0.00147
+0.00%
$ 54,349 $ 3
Feb 9, 11 AM $ 0.00147
+0.00%
$ 54,338 $ 7
Feb 9, 8 AM $ 0.0015
+0.00%
$ 55,331 $ 8
Feb 9, 7 AM $ 0.0015
+0.00%
$ 55,620 $ 9
Feb 9, 2 AM $ 0.00152
-1.26%
$ 56,240 $ 10
Feb 9, 1 AM $ 0.00158
+0.00%
$ 58,370 $ 8
Feb 8, 11 PM $ 0.00152
+1.94%
$ -- $ 7
Feb 8, 10 PM $ 0.00149
-2.84%
$ 55,246 $ 7
Feb 8, 8 PM $ 0.00153
-0.52%
$ 56,735 $ 4
Feb 8, 5 PM $ 0.00162
-3.09%
$ 60,059 $ 4
Feb 8, 9 AM $ 0.00149
+7.37%
$ 55,050 $ 1
Feb 8, 6 AM $ 0.00153
+0.00%
$ 56,582 $ 1
Feb 8, 5 AM $ 0.00152
+0.00%
$ 56,414 $ 1
Feb 8, 2 AM $ 0.00148
-0.01%
$ 54,836 $ 1
Feb 8, 1 AM $ 0.00148
+0.14%
$ 55,422 $ 0
Feb 8, 12 AM $ 0.00148
-1.06%
$ 54,821 $ 0
Feb 7, 11 PM $ 0.0015
+0.00%
$ 55,474 $ 0
Feb 7, 5 AM $ 0.00153
+0.00%
$ 56,519 $ 1