ST MAARTEN Historical Data

SXM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00154
+0.00%
$ 56,936 $ 4
Feb 6, 11 PM $ 0.00154
+1.01%
$ 56,936 $ 11
Feb 6, 10 PM $ 0.00157
-0.15%
$ 57,997 $ 10
Feb 6, 9 PM $ 0.00157
+5.34%
$ 57,770 $ 9
Feb 6, 8 PM $ 0.00149
+0.43%
$ 54,962 $ 6
Feb 6, 7 PM $ 0.00148
-0.86%
$ 54,722 $ 6
Feb 6, 6 PM $ 0.00151
+0.00%
$ 55,804 $ 5
Feb 6, 4 PM $ 0.00153
+4.10%
$ 56,647 $ 5
Feb 6, 10 AM $ 0.00145
+0.00%
$ 53,520 $ 4
Feb 6, 8 AM $ 0.00143
+0.00%
$ 52,911 $ 6
Feb 6, 7 AM $ 0.00145
-1.56%
$ 53,549 $ 5
Feb 5, 10 PM $ 0.00139
+4.44%
$ 51,501 $ 13
Feb 5, 11 AM $ 0.0015
+0.00%
$ 55,630 $ 12
Feb 5, 9 AM $ 0.00151
-0.01%
$ 55,980 $ 11
Feb 5, 8 AM $ 0.00153
+29.16%
$ 56,511 $ 10
Feb 5, 6 AM $ 0.00166
+10.12%
$ 61,447 $ 7
Feb 5, 5 AM $ 0.00147
-3.23%
$ 54,295 $ 5
Feb 5, 4 AM $ 0.00156
+1.28%
$ 57,888 $ 4
Feb 5, 1 AM $ 0.00153
+0.35%
$ 56,540 $ 4
Feb 4, 9 PM $ 0.00151
+0.00%
$ 55,815 $ 3
Feb 4, 8 PM $ 0.0015
-1.63%
$ 55,596 $ 3
Feb 4, 11 AM $ 0.00159
+0.00%
$ 58,661 $ 2
Feb 4, 7 AM $ 0.00161
-0.54%
$ 59,703 $ 2
Feb 4, 6 AM $ 0.00161
+0.00%
$ 59,442 $ 6
Feb 4, 5 AM $ 0.00161
+0.00%
$ 59,436 $ 8
Feb 4, 2 AM $ 0.0016
+0.17%
$ 59,145 $ 9
Feb 4, 1 AM $ 0.0016
+0.69%
$ 59,353 $ 9
Feb 4, 12 AM $ 0.00158
-4.78%
$ 58,588 $ 6
Feb 3, 9 PM $ 0.00156
-2.52%
$ 57,851 $ 2
Feb 3, 6 PM $ 0.00166
+2.52%
$ 61,552 $ 2
Feb 3, 12 PM $ 0.00162
+0.00%
$ 60,125 $ 2
Feb 3, 11 AM $ 0.00163
+0.85%
$ 60,263 $ 1
Feb 2, 11 AM $ 0.00149
-16.57%
$ 54,946 $ 1
Feb 2, 10 AM $ 0.0014
+0.00%
$ 51,906 $ 0
Feb 1, 7 PM $ 0.00163
+0.00%
$ 60,436 $ 2
Feb 1, 6 PM $ 0.00162
+0.00%
$ 59,859 $ 3
Feb 1, 5 PM $ 0.0016
+0.00%
$ 59,324 $ 3
Feb 1, 1 PM $ 0.00162
+0.00%
$ 60,006 $ 4
Feb 1, 8 AM $ 0.00162
-2.26%
$ 59,978 $ 3
Feb 1, 7 AM $ 0.00165
+4.74%
$ 60,878 $ 1
Feb 1, 4 AM $ 0.00158
-0.18%
$ 58,280 $ 1
Feb 1, 1 AM $ 0.00159
+0.00%
$ 58,977 $ 9
Jan 31, 8 PM $ 0.00155
-0.67%
$ 57,569 $ 9
Jan 31, 3 PM $ 0.00161
+0.00%
$ 59,484 $ 8
Jan 31, 12 PM $ 0.00169
+0.00%
$ 62,568 $ 7
Jan 31, 10 AM $ 0.00165
+0.00%
$ 60,979 $ 7
Jan 31, 7 AM $ 0.00164
+0.00%
$ 60,618 $ 22
Jan 31, 6 AM $ 0.00163
+0.00%
$ 60,224 $ 21
Jan 31, 4 AM $ 0.00171
+1.40%
$ 63,088 $ 22
Jan 28, 10 PM $ 0.00933
-0.30%
$ 345,090 $ 1