ST MAARTEN Historical Data

SXM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00182
+0.00%
$ 67,362 $ 124
Nov 5, 3 AM $ 0.00174
+0.90%
$ 64,432 $ 136
Nov 5, 12 AM $ 0.00172
+0.48%
$ 63,682 $ 133
Nov 4, 11 PM $ 0.00175
-1.54%
$ 64,808 $ 134
Nov 4, 10 PM $ 0.0018
+6.42%
$ 66,514 $ 105
Nov 4, 9 PM $ 0.00174
+3.78%
$ 64,435 $ 92
Nov 4, 7 PM $ 0.00172
-4.39%
$ 63,520 $ 84
Nov 4, 6 PM $ 0.00171
-7.15%
$ 63,328 $ 82
Nov 4, 4 PM $ 0.0017
-0.05%
$ 63,023 $ 83
Nov 4, 3 PM $ 0.00173
+0.61%
$ 64,076 $ 68
Nov 4, 11 AM $ 0.00173
-1.79%
$ 64,068 $ 69
Nov 4, 8 AM $ 0.00169
+0.00%
$ 62,446 $ 119
Nov 4, 7 AM $ 0.00171
+0.00%
$ 63,428 $ 120
Nov 4, 3 AM $ 0.00175
+1.37%
$ 64,871 $ 142
Nov 4, 2 AM $ 0.00173
-0.65%
$ 64,154 $ 142
Nov 4, 1 AM $ 0.00173
-2.52%
$ 64,011 $ 144
Nov 4, 12 AM $ 0.00179
+0.66%
$ 66,291 $ 195
Nov 3, 11 PM $ 0.00177
+2.76%
$ 65,600 $ 193
Nov 3, 10 PM $ 0.00175
+2.50%
$ 64,899 $ 192
Nov 3, 9 PM $ 0.00176
+3.34%
$ 65,265 $ 186
Nov 3, 8 PM $ 0.00169
-3.20%
$ 62,594 $ 170
Nov 3, 7 PM $ 0.00177
-0.20%
$ 65,604 $ 153
Nov 3, 6 PM $ 0.0017
+2.38%
$ 62,773 $ 145
Nov 3, 5 PM $ 0.00168
+5.46%
$ 62,291 $ 134
Nov 3, 10 AM $ 0.0018
+0.00%
$ 66,475 $ 158
Nov 3, 8 AM $ 0.00179
+1.75%
$ 66,398 $ 157
Nov 3, 7 AM $ 0.00177
-0.82%
$ 65,473 $ 156
Nov 2, 10 PM $ 0.00182
+0.41%
$ 67,438 $ 162
Nov 2, 9 PM $ 0.00181
+0.00%
$ 66,856 $ 161
Nov 2, 8 PM $ 0.0018
+0.00%
$ 66,675 $ 161
Nov 2, 7 PM $ 0.00179
-0.70%
$ 66,133 $ 153
Nov 2, 1 PM $ 0.00186
+0.36%
$ 68,646 $ 121
Nov 2, 10 AM $ 0.00189
+4.50%
$ 69,947 $ 159
Nov 2, 9 AM $ 0.00181
-1.22%
$ 66,998 $ 160
Nov 2, 8 AM $ 0.00184
+0.15%
$ 67,946 $ 141
Nov 2, 12 AM $ 0.00185
+0.00%
$ 68,479 $ 97
Nov 1, 11 PM $ 0.0018
+0.00%
$ 66,625 $ 98
Nov 1, 9 PM $ 0.00186
+0.31%
$ 68,899 $ 146
Nov 1, 8 PM $ 0.00184
-1.65%
$ 68,059 $ 147
Nov 1, 4 PM $ 0.00185
+1.01%
$ 68,280 $ 144
Nov 1, 3 PM $ 0.00184
-0.99%
$ 68,246 $ 144
Nov 1, 11 AM $ 0.00186
-0.62%
$ 68,986 $ 92
Nov 1, 4 AM $ 0.0025
+41.04%
$ 92,635 $ 74
Oct 31, 10 PM $ 0.00319
+0.00%
$ 118,138 $ 74
Oct 31, 8 PM $ 0.00316
-0.09%
$ 116,932 $ 73
Oct 31, 7 PM $ 0.00322
+77.31%
$ 119,140 $ 44
Oct 31, 3 PM $ 0.00164
-47.51%
$ 60,835 $ 105
Oct 31, 1 PM $ 0.00185
+0.00%
$ 68,392 $ 112
Oct 31, 11 AM $ 0.00186
+0.00%
$ 68,636 $ 109
Oct 31, 10 AM $ 0.00183
+5.52%
$ 67,768 $ 109