ST MAARTEN Historical Data

SXM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.00137
+0.85%
$50,716 $10
Apr 2, 10 AM $0.00139
+0.00%
$51,315 $10
Apr 2, 7 AM $0.00142
+1.91%
$52,665 $11
Apr 2, 12 AM $0.00149
-0.04%
$55,297 $15
Apr 1, 11 PM $0.00145
+0.78%
$53,716 $14
Apr 1, 8 PM $0.00149
+4.97%
$55,063 $10
Apr 1, 7 PM $0.00143
+0.56%
$52,883 $10
Apr 1, 6 PM $0.00143
+2.14%
$52,825 $9
Apr 1, 5 PM $0.00142
+0.00%
$52,547 $9
Apr 1, 4 PM $0.00145
+0.52%
$53,550 $9
Apr 1, 3 PM $0.00144
+1.65%
$53,397 $8
Apr 1, 2 PM $0.00144
+0.36%
$53,200 $12
Apr 1, 1 PM $0.00145
+0.65%
$53,732 $13
Apr 1, 12 PM $0.00145
-1.41%
$53,511 $14
Apr 1, 11 AM $0.00149
+0.00%
$55,011 $14
Apr 1, 10 AM $0.00149
+0.00%
$55,165 $14
Apr 1, 9 AM $0.00149
-0.09%
$55,085 $14
Apr 1, 8 AM $0.00149
-1.44%
$55,188 $13
Apr 1, 7 AM $0.00147
+0.17%
$54,567 $9
Apr 1, 6 AM $0.0015
+0.48%
$55,383 $8
Apr 1, 5 AM $0.00149
-1.39%
$55,264 $8
Apr 1, 4 AM $0.00152
+0.50%
$56,255 $8
Apr 1, 2 AM $0.00146
-0.96%
$53,872 $10
Apr 1, 1 AM $0.00148
-0.38%
$54,626 $8
Mar 31, 9 PM $0.00142
-0.97%
$52,611 $4
Mar 31, 3 PM $0.0014
+0.07%
$51,962 $7
Mar 31, 2 PM $0.00142
+0.00%
$52,631 $5
Mar 31, 1 PM $0.0014
+3.03%
$51,633 $3
Mar 31, 6 AM $0.00142
+0.00%
$52,642 $1
Mar 31, 1 AM $0.00141
+0.00%
$52,005 $0
Mar 30, 7 PM $0.0014
-0.85%
$51,943 $2
Mar 30, 6 PM $0.00143
+0.00%
$53,073 $1
Mar 30, 4 PM $0.00142
+0.00%
$52,665 $1
Mar 30, 11 AM $0.00143
+0.00%
$52,781 $4
Mar 30, 4 AM $0.00143
+0.00%
$52,955 $4
Mar 30, 3 AM $0.00143
+0.00%
$52,812 $4
Mar 30, 12 AM $0.00141
-0.11%
$52,220 $4
Mar 29, 6 PM $0.00141
+2.92%
$52,126 $6
Mar 29, 3 PM $0.0014
+0.00%
$51,750 $7
Mar 29, 11 AM $0.00138
-0.28%
$50,891 $7
Mar 29, 10 AM $0.00138
-0.50%
$51,044 $7
Mar 29, 9 AM $0.00139
-0.08%
$51,306 $7
Mar 29, 8 AM $0.0014
+1.31%
$51,645 $7
Mar 29, 2 AM $0.00143
+0.67%
$52,831 $14
Mar 29, 1 AM $0.00142
+1.88%
$52,711 $14
Mar 29, 12 AM $0.0014
+0.44%
$51,926 $14
Mar 28, 11 PM $0.0014
+1.96%
$51,933 $14
Mar 28, 5 PM $0.00142
-0.31%
$52,592 $17
Mar 28, 4 PM $0.00143
-1.75%
$53,021 $17
Mar 28, 3 PM $0.00142
-0.02%
$52,509 $16