ST MAARTEN Historical Data

SXM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00534
-0.03%
$ 197,683 $ 0
Jan 28, 3 PM $ 0.0121
+0.00%
$ 448,239 $ 1
Jan 28, 2 PM $ 0.00179
+0.00%
$ 66,189 $ 1
Jan 28, 11 AM $ 0.00179
-0.05%
$ 66,189 $ 0
Jan 28, 12 AM $ 0.00178
+0.00%
$ 65,837 $ 9
Jan 27, 11 PM $ 0.00177
+0.00%
$ 65,607 $ 9
Jan 27, 7 PM $ 0.00179
+1.32%
$ 66,377 $ 8
Jan 27, 6 PM $ 0.00177
+0.56%
$ 65,332 $ 4
Jan 27, 1 PM $ 0.00176
+0.00%
$ 64,966 $ 5
Jan 26, 3 AM $ 0.00176
+0.00%
$ 65,227 $ 2
Jan 25, 4 PM $ 0.00178
+0.00%
$ 66,024 $ 1
Jan 25, 3 PM $ 0.00178
-0.19%
$ 66,027 $ 1
Jan 25, 8 AM $ 0.00175
+0.00%
$ 64,698 $ 2
Jan 25, 7 AM $ 0.00173
+0.00%
$ 63,859 $ 2
Jan 25, 6 AM $ 0.00176
+0.00%
$ 65,006 $ 2
Jan 25, 5 AM $ 0.00173
+0.00%
$ 64,035 $ 2
Jan 25, 4 AM $ 0.00178
-0.49%
$ 65,899 $ 1
Jan 25, 3 AM $ 0.00179
-2.31%
$ 66,273 $ 1
Jan 25, 2 AM $ 0.00183
+0.80%
$ 67,676 $ 2
Jan 25, 1 AM $ 0.00182
+1.12%
$ 67,399 $ 1
Jan 25, 12 AM $ 0.00181
+0.00%
$ 66,810 $ 1
Jan 24, 3 PM $ 0.0018
+0.00%
$ 66,506 $ 1
Jan 24, 2 PM $ 0.00179
+0.03%
$ 66,296 $ 1
Jan 24, 1 PM $ 0.0018
+0.00%
$ 66,525 $ 1
Jan 24, 11 AM $ 0.00181
+0.00%
$ 66,914 $ 0
Jan 24, 5 AM $ 0.00178
+1.26%
$ 65,948 $ 1
Jan 24, 4 AM $ 0.00178
+0.32%
$ 65,960 $ 1
Jan 24, 2 AM $ 0.00178
+0.00%
$ 65,965 $ 1
Jan 23, 8 PM $ 0.0018
+0.00%
$ 66,704 $ 1
Jan 23, 3 PM $ 0.00177
+0.00%
$ 65,580 $ 1
Jan 23, 2 PM $ 0.00178
+0.00%
$ 65,774 $ 0
Jan 23, 4 AM $ 0.0018
+1.37%
$ 66,517 $ 4
Jan 23, 3 AM $ 0.0018
+0.00%
$ 66,646 $ 9
Jan 23, 2 AM $ 0.00177
-0.65%
$ 65,652 $ 10
Jan 23, 1 AM $ 0.00179
-1.75%
$ 66,349 $ 9
Jan 23, 12 AM $ 0.00182
+1.89%
$ 67,479 $ 9
Jan 22, 11 PM $ 0.00179
+0.84%
$ 66,226 $ 8
Jan 22, 10 PM $ 0.0018
+0.38%
$ 66,696 $ 7
Jan 22, 7 PM $ 0.0018
+0.00%
$ 66,455 $ 7
Jan 22, 6 PM $ 0.00177
+0.33%
$ 65,638 $ 6
Jan 22, 5 PM $ 0.00176
-0.09%
$ 65,074 $ 6
Jan 22, 4 PM $ 0.00176
-0.65%
$ 65,007 $ 5
Jan 22, 3 PM $ 0.00175
+1.64%
$ 64,697 $ 4
Jan 22, 1 PM $ 0.00177
+0.53%
$ 65,559 $ 2
Jan 22, 11 AM $ 0.00176
+0.00%
$ 65,232 $ 1
Jan 22, 5 AM $ 0.00183
+0.00%
$ 67,539 $ 7
Jan 22, 4 AM $ 0.00183
-1.37%
$ 67,539 $ 7
Jan 22, 3 AM $ 0.00183
-4.38%
$ 67,739 $ 5
Jan 22, 2 AM $ 0.00193
+0.16%
$ 71,319 $ 31
Jan 21, 10 PM $ 0.00195
+0.00%
$ 72,142 $ 28