ST MAARTEN Historical Data

SXM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00175
+7.43%
$ 64,620 $ 67
Oct 31, 7 AM $ 0.00187
+1.64%
$ 69,279 $ 101
Oct 31, 5 AM $ 0.00184
+0.00%
$ 68,203 $ 96
Oct 31, 4 AM $ 0.00182
-1.23%
$ 67,264 $ 95
Oct 31, 3 AM $ 0.00187
+0.00%
$ 69,231 $ 96
Oct 31, 1 AM $ 0.00185
+1.02%
$ 68,464 $ 88
Oct 30, 10 PM $ 0.00181
+0.00%
$ 66,911 $ 96
Oct 30, 8 PM $ 0.00188
+5.77%
$ 69,398 $ 93
Oct 30, 7 PM $ 0.00188
-0.05%
$ 69,652 $ 92
Oct 30, 2 PM $ 0.00187
+2.58%
$ 69,174 $ 89
Oct 30, 1 PM $ 0.00174
+0.00%
$ 64,290 $ 89
Oct 30, 11 AM $ 0.00187
+0.00%
$ 69,035 $ 52
Oct 30, 9 AM $ 0.0019
+0.32%
$ 70,369 $ 88
Oct 30, 9 AM $ 0.0019
+0.32%
$ 70,369 $ 88
Oct 30, 9 AM $ 0.0019
+0.32%
$ 70,369 $ 88
Oct 30, 9 AM $ 0.0019
+0.32%
$ 70,369 $ 88
Oct 30, 6 AM $ 0.00186
+0.00%
$ 68,910 $ 87
Oct 30, 6 AM $ 0.00186
+0.00%
$ 68,910 $ 87
Oct 30, 6 AM $ 0.00186
+0.00%
$ 68,910 $ 87
Oct 30, 6 AM $ 0.00186
+0.00%
$ 68,910 $ 87
Oct 30, 5 AM $ 0.00187
+0.00%
$ 69,083 $ 72
Oct 30, 5 AM $ 0.00187
+0.00%
$ 69,083 $ 72
Oct 30, 5 AM $ 0.00187
+0.00%
$ 69,083 $ 72
Oct 30, 5 AM $ 0.00187
+0.00%
$ 69,083 $ 72
Oct 30, 3 AM $ 0.00192
+0.00%
$ 70,946 $ 66
Oct 30, 3 AM $ 0.00192
+0.00%
$ 70,946 $ 66
Oct 30, 3 AM $ 0.00192
+0.00%
$ 70,946 $ 66
Oct 30, 3 AM $ 0.00192
+0.00%
$ 70,946 $ 66
Oct 30, 2 AM $ 0.00193
-8.67%
$ 71,378 $ 84
Oct 30, 2 AM $ 0.00193
-8.67%
$ 71,378 $ 84
Oct 30, 2 AM $ 0.00193
-8.67%
$ 71,378 $ 84
Oct 30, 2 AM $ 0.00193
-8.67%
$ 71,378 $ 84
Oct 29, 3 PM $ 0.00194
+0.00%
$ 71,606 $ 98
Oct 29, 3 PM $ 0.00194
+0.00%
$ 71,606 $ 98
Oct 29, 3 PM $ 0.00194
+0.00%
$ 71,606 $ 98
Oct 29, 3 PM $ 0.00194
+0.00%
$ 71,606 $ 98
Oct 29, 1 PM $ 0.00196
+3.59%
$ 72,390 $ 98
Oct 29, 1 PM $ 0.00196
+3.59%
$ 72,390 $ 98
Oct 29, 1 PM $ 0.00196
+3.59%
$ 72,390 $ 98
Oct 29, 1 PM $ 0.00196
+3.59%
$ 72,390 $ 98
Oct 29, 12 PM $ 0.00189
+1.30%
$ 69,847 $ 97
Oct 29, 12 PM $ 0.00189
+1.30%
$ 69,847 $ 97
Oct 29, 12 PM $ 0.00189
+1.30%
$ 69,847 $ 97
Oct 29, 12 PM $ 0.00189
+1.30%
$ 69,847 $ 97
Oct 29, 11 AM $ 0.00192
+1.03%
$ 71,166 $ 98
Oct 29, 11 AM $ 0.00192
+1.03%
$ 71,166 $ 98
Oct 29, 11 AM $ 0.00192
+1.03%
$ 71,166 $ 98
Oct 29, 11 AM $ 0.00192
+1.03%
$ 71,166 $ 98
Oct 29, 10 AM $ 0.00191
+1.43%
$ 70,793 $ 69
Oct 29, 10 AM $ 0.00191
+1.43%
$ 70,793 $ 69