ST MAARTEN Historical Data

SXM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00186
+0.04%
$ 68,757 $ 25
Jan 21, 3 PM $ 0.00183
-4.89%
$ 67,549 $ 25
Jan 21, 2 PM $ 0.00187
+0.00%
$ 69,201 $ 23
Jan 21, 1 PM $ 0.00192
+2.09%
$ 71,181 $ 21
Jan 21, 12 PM $ 0.0019
+0.30%
$ 70,313 $ 12
Jan 21, 11 AM $ 0.0019
+3.85%
$ 70,429 $ 4
Jan 20, 9 PM $ 0.00179
+0.00%
$ 66,051 $ 2
Jan 20, 5 PM $ 0.0018
+0.00%
$ 66,448 $ 1
Jan 20, 8 AM $ 0.00185
+0.00%
$ 68,513 $ 3
Jan 20, 7 AM $ 0.00184
-1.20%
$ 67,929 $ 3
Jan 20, 1 AM $ 0.00183
-0.62%
$ 67,803 $ 5
Jan 19, 7 PM $ 0.00187
+0.00%
$ 69,172 $ 5
Jan 19, 6 PM $ 0.00185
+0.00%
$ 68,625 $ 5
Jan 19, 5 PM $ 0.0017
+0.00%
$ 62,901 $ 5
Jan 19, 3 PM $ 0.00186
-0.45%
$ 68,679 $ 5
Jan 19, 2 PM $ 0.00187
+0.03%
$ 69,238 $ 5
Jan 19, 1 PM $ 0.00186
-1.42%
$ 68,988 $ 4
Jan 19, 7 AM $ 0.00186
+0.65%
$ 68,997 $ 5
Jan 19, 5 AM $ 0.00182
+0.00%
$ 67,190 $ 6
Jan 19, 4 AM $ 0.00182
+0.24%
$ 67,461 $ 6
Jan 19, 3 AM $ 0.00182
+0.38%
$ 67,491 $ 9
Jan 19, 2 AM $ 0.00181
+0.72%
$ 67,132 $ 9
Jan 19, 1 AM $ 0.00181
-2.14%
$ 67,114 $ 9
Jan 18, 10 PM $ 0.00188
-0.88%
$ 69,663 $ 7
Jan 18, 9 PM $ 0.00191
+5.76%
$ 70,698 $ 6
Jan 18, 8 PM $ 0.00192
+0.00%
$ 70,856 $ 6
Jan 18, 7 PM $ 0.0019
-1.60%
$ 70,324 $ 6
Jan 18, 6 PM $ 0.00192
+0.00%
$ 70,947 $ 5
Jan 18, 5 PM $ 0.00191
-0.80%
$ 70,667 $ 5
Jan 18, 3 PM $ 0.00189
+0.44%
$ 69,908 $ 5
Jan 18, 2 PM $ 0.00188
+0.76%
$ 69,504 $ 5
Jan 18, 1 PM $ 0.00188
-1.26%
$ 69,383 $ 4
Jan 18, 11 AM $ 0.00195
-0.20%
$ 72,057 $ 3
Jan 18, 10 AM $ 0.00196
+1.05%
$ 72,362 $ 3
Jan 18, 9 AM $ 0.00193
-0.27%
$ 71,435 $ 3
Jan 18, 8 AM $ 0.00193
-0.80%
$ 71,446 $ 3
Jan 18, 7 AM $ 0.00192
+0.00%
$ 71,143 $ 3
Jan 18, 6 AM $ 0.00192
+0.00%
$ 71,168 $ 3
Jan 18, 5 AM $ 0.00191
+0.09%
$ 70,749 $ 4
Jan 18, 4 AM $ 0.00192
-0.28%
$ 70,877 $ 4
Jan 18, 3 AM $ 0.00192
+0.11%
$ 71,144 $ 6
Jan 17, 11 PM $ 0.00194
+0.00%
$ 71,641 $ 13
Jan 17, 10 PM $ 0.00194
-1.00%
$ 71,650 $ 12
Jan 17, 8 PM $ 0.00195
+0.00%
$ 72,328 $ 12
Jan 17, 7 PM $ 0.00208
+0.00%
$ 77,081 $ 12
Jan 17, 6 PM $ 0.0021
-9.66%
$ 77,548 $ 12
Jan 17, 5 PM $ 0.00234
+23.50%
$ 86,729 $ 17
Jan 17, 4 PM $ 0.00189
-27.22%
$ 69,797 $ 17
Jan 17, 2 PM $ 0.00193
+0.72%
$ 71,381 $ 21
Jan 17, 1 PM $ 0.00191
+1.74%
$ 70,688 $ 16