ST MAARTEN Historical Data

SXM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00195
-4.68%
$ 72,059 $ 4
Oct 27, 12 PM $ 0.00196
-0.71%
$ 72,373 $ 2
Oct 27, 11 AM $ 0.00194
+0.00%
$ 71,810 $ 2
Oct 27, 6 AM $ 0.00193
+2.40%
$ 71,367 $ 121
Oct 27, 12 AM $ 0.00191
+0.00%
$ 70,530 $ 0
Oct 25, 9 PM $ 0.00194
+0.00%
$ 71,944 $ 68
Oct 25, 9 AM $ 0.00195
-0.96%
$ 72,225 $ 194
Oct 25, 8 AM $ 0.00203
+3.57%
$ 75,080 $ 45
Oct 24, 8 PM $ 0.00196
+0.00%
$ 72,439 $ 148
Oct 24, 7 PM $ 0.00194
-1.15%
$ 71,818 $ 147
Oct 24, 5 PM $ 0.00192
-4.69%
$ 70,939 $ 135
Oct 24, 2 PM $ 0.00187
-13.84%
$ 69,273 $ 132
Oct 24, 10 AM $ 0.00217
+0.00%
$ 80,400 $ 143
Oct 24, 8 AM $ 0.00191
-8.79%
$ 70,600 $ 190
Oct 24, 4 AM $ 0.00195
-4.33%
$ 72,196 $ 149
Oct 24, 3 AM $ 0.00204
+2.32%
$ 75,638 $ 141
Oct 23, 10 PM $ 0.00196
-0.10%
$ 72,412 $ 171
Oct 23, 9 PM $ 0.00195
+3.79%
$ 72,608 $ 167
Oct 23, 8 PM $ 0.00202
-4.43%
$ 74,718 $ 171
Oct 23, 7 PM $ 0.00211
-2.39%
$ 77,892 $ 173
Oct 23, 6 PM $ 0.00216
+4.83%
$ 79,943 $ 166
Oct 23, 5 PM $ 0.00198
-4.44%
$ 73,343 $ 149
Oct 23, 4 PM $ 0.00203
-0.36%
$ 75,086 $ 147
Oct 23, 3 PM $ 0.00207
+5.14%
$ 76,468 $ 142
Oct 23, 1 PM $ 0.00199
+1.38%
$ 73,759 $ 143
Oct 23, 12 PM $ 0.00195
-5.02%
$ 72,189 $ 138
Oct 23, 11 AM $ 0.00207
+2.99%
$ 76,762 $ 135
Oct 23, 10 AM $ 0.002
+1.93%
$ 73,849 $ 129
Oct 23, 9 AM $ 0.00211
+1.66%
$ 78,190 $ 132
Oct 23, 8 AM $ 0.00204
+6.19%
$ 75,458 $ 128
Oct 23, 7 AM $ 0.00194
-0.10%
$ 71,785 $ 117
Oct 23, 6 AM $ 0.00194
-2.25%
$ 71,679 $ 114
Oct 23, 5 AM $ 0.00199
+0.00%
$ 73,556 $ 106
Oct 23, 4 AM $ 0.002
+0.00%
$ 74,135 $ 105
Oct 23, 3 AM $ 0.00202
+2.14%
$ 74,801 $ 107
Oct 23, 2 AM $ 0.002
+0.68%
$ 73,930 $ 103
Oct 23, 1 AM $ 0.00203
+0.65%
$ 74,951 $ 98
Oct 23, 12 AM $ 0.002
+4.30%
$ 74,060 $ 90
Oct 22, 11 PM $ 0.00191
-9.14%
$ 70,671 $ 72
Oct 22, 10 PM $ 0.00201
+5.39%
$ 74,448 $ 41
Oct 22, 8 PM $ 0.00201
-6.57%
$ 74,419 $ 32
Oct 22, 7 PM $ 0.00206
+0.00%
$ 76,131 $ 26
Oct 22, 4 PM $ 0.00171
+0.00%
$ 63,323 $ 24
Oct 22, 2 PM $ 0.00189
+7.31%
$ 70,077 $ 19
Oct 22, 12 PM $ 0.00193
+0.00%
$ 71,543 $ 24
Oct 22, 11 AM $ 0.00194
-4.16%
$ 71,671 $ 24
Oct 22, 8 AM $ 0.00196
+3.39%
$ 72,678 $ 9
Oct 22, 1 AM $ 0.0019
+0.00%
$ 70,187 $ 9
Oct 21, 6 PM $ 0.00195
+0.96%
$ 72,307 $ 11
Oct 21, 5 PM $ 0.00197
-2.86%
$ 72,768 $ 5