ST MAARTEN Historical Data

SXM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00189
+0.52%
$ 69,896 $ 49
Oct 21, 5 AM $ 0.00185
-0.24%
$ 68,349 $ 46
Oct 20, 11 PM $ 0.00191
+0.00%
$ 70,594 $ 42
Oct 20, 10 PM $ 0.00194
+0.00%
$ 71,708 $ 42
Oct 19, 8 PM $ 0.00204
-4.68%
$ 75,598 $ 63
Oct 19, 7 PM $ 0.00196
+7.03%
$ 73,878 $ 57
Oct 19, 6 PM $ 0.00183
+7.54%
$ 67,645 $ 49
Oct 19, 4 PM $ 0.00181
+2.49%
$ 67,024 $ 4
Oct 18, 11 PM $ 0.00175
+0.00%
$ 64,711 $ 3
Oct 18, 1 PM $ 0.00199
-0.05%
$ 73,603 $ 47
Oct 17, 8 AM $ 0.00191
+0.00%
$ 70,506 $ 137
Oct 17, 7 AM $ 0.00183
-1.83%
$ 67,870 $ 139
Oct 17, 6 AM $ 0.00192
+0.70%
$ 70,871 $ 136
Oct 17, 4 AM $ 0.00185
-1.65%
$ 68,548 $ 135
Oct 17, 1 AM $ 0.0019
+0.00%
$ 70,353 $ 134
Oct 17, 12 AM $ 0.00194
+2.49%
$ 72,935 $ 132
Oct 16, 11 PM $ 0.00191
-4.36%
$ 70,553 $ 112
Oct 16, 10 PM $ 0.002
+0.00%
$ 73,924 $ 106
Oct 16, 9 PM $ 0.00196
+0.00%
$ 72,525 $ 104
Oct 16, 8 PM $ 0.0019
-0.88%
$ 70,127 $ 108
Oct 16, 7 PM $ 0.00189
-4.39%
$ 69,822 $ 107
Oct 16, 6 PM $ 0.00195
+2.33%
$ 71,998 $ 101
Oct 16, 5 PM $ 0.00189
+1.41%
$ 69,938 $ 98
Oct 16, 4 PM $ 0.00183
-2.94%
$ 67,873 $ 95
Oct 16, 3 PM $ 0.00194
+0.00%
$ 71,842 $ 91
Oct 16, 2 PM $ 0.00194
+1.28%
$ 71,955 $ 91
Oct 16, 1 PM $ 0.00191
-0.22%
$ 70,722 $ 87
Oct 16, 11 AM $ 0.00193
+0.51%
$ 71,338 $ 86
Oct 16, 10 AM $ 0.00188
+0.00%
$ 69,655 $ 86
Oct 16, 9 AM $ 0.00206
+0.00%
$ 76,328 $ 37
Oct 16, 5 AM $ 0.00193
+0.00%
$ 70,616 $ 84
Oct 16, 1 AM $ 0.00191
+5.65%
$ 70,616 $ 48
Oct 15, 11 AM $ 0.00191
+0.00%
$ 70,617 $ 127
Oct 15, 7 AM $ 0.00192
-2.34%
$ 70,896 $ 81
Oct 14, 7 PM $ 0.00196
+2.96%
$ 72,555 $ 101
Oct 14, 5 PM $ 0.00197
+2.13%
$ 72,743 $ 128
Oct 14, 3 PM $ 0.00194
-8.23%
$ 71,597 $ 115
Oct 14, 1 PM $ 0.00179
-2.78%
$ 66,133 $ 114
Oct 14, 12 PM $ 0.00187
+0.58%
$ 68,743 $ 113
Oct 14, 11 AM $ 0.00187
+5.69%
$ 69,045 $ 112
Oct 14, 7 AM $ 0.00202
+0.00%
$ 71,354 $ 117
Oct 14, 4 AM $ 0.00193
+0.00%
$ 71,354 $ 84
Oct 13, 1 PM $ 0.00199
+0.00%
$ 73,783 $ 90
Oct 13, 12 PM $ 0.00195
+0.13%
$ 72,134 $ 89
Oct 13, 11 AM $ 0.00198
-2.16%
$ 73,097 $ 90
Oct 13, 9 AM $ 0.00208
-3.92%
$ 76,778 $ 94
Oct 13, 8 AM $ 0.00214
-2.43%
$ 79,026 $ 93
Oct 13, 7 AM $ 0.00222
+2.48%
$ 82,075 $ 82
Oct 13, 6 AM $ 0.00206
+0.00%
$ 76,366 $ 85
Oct 13, 5 AM $ 0.00206
+1.26%
$ 76,071 $ 67