ST MAARTEN Historical Data

SXM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00146
+0.07%
$54,112 $5
Mar 24, 10 PM $0.00146
+0.21%
$54,078 $5
Mar 24, 9 PM $0.00147
-1.49%
$54,355 $5
Mar 24, 7 PM $0.00147
+0.00%
$54,210 $5
Mar 24, 6 PM $0.00146
+0.00%
$53,852 $5
Mar 24, 5 PM $0.00145
+6.59%
$53,538 $4
Mar 24, 3 PM $0.00147
+0.00%
$54,376 $3
Mar 24, 1 PM $0.00148
-0.16%
$54,825 $3
Mar 24, 12 PM $0.00149
+0.00%
$55,133 $3
Mar 24, 12 AM $0.00148
+0.07%
$54,884 $3
Mar 23, 11 PM $0.00149
-0.12%
$55,242 $3
Mar 23, 10 PM $0.0015
-1.08%
$55,357 $2
Mar 23, 9 PM $0.0015
-0.26%
$55,465 $2
Mar 23, 8 PM $0.0015
+0.19%
$55,592 $2
Mar 23, 7 PM $0.0015
+0.00%
$55,494 $2
Mar 23, 6 PM $0.0015
-0.75%
$55,494 $2
Mar 23, 1 PM $0.0015
+0.18%
$55,385 $1
Mar 23, 9 AM $0.00147
-0.07%
$54,209 $1
Mar 23, 4 AM $0.0016
+6.43%
$59,163 $1
Mar 23, 1 AM $0.00147
+0.00%
$54,275 $1
Mar 22, 10 PM $0.00147
+0.00%
$54,210 $0
Mar 22, 4 AM $0.00147
+0.34%
$54,423 $5
Mar 22, 2 AM $0.00148
+0.00%
$54,830 $6
Mar 22, 1 AM $0.00149
+0.00%
$55,235 $6
Mar 21, 9 PM $0.00151
+0.63%
$55,994 $7
Mar 21, 6 PM $0.00149
+0.00%
$55,315 $8
Mar 21, 5 PM $0.0015
+2.00%
$55,530 $8
Mar 21, 1 PM $0.00147
-1.43%
$54,497 $7
Mar 21, 12 PM $0.00149
+9.69%
$55,093 $7
Mar 21, 9 AM $0.00149
+0.00%
$55,149 $6
Mar 21, 6 AM $0.00149
+0.97%
$55,093 $6
Mar 21, 5 AM $0.00145
+0.27%
$53,805 $5
Mar 21, 3 AM $0.0015
+0.16%
$55,454 $5
Mar 21, 2 AM $0.0015
+0.05%
$55,386 $5
Mar 21, 12 AM $0.00153
+0.66%
$56,546 $4
Mar 20, 11 PM $0.00152
+0.04%
$56,223 $4
Mar 20, 10 PM $0.00151
+0.00%
$55,862 $3
Mar 20, 9 PM $0.00153
+0.00%
$56,462 $3
Mar 20, 7 PM $0.00157
+0.00%
$58,006 $3
Mar 20, 6 PM $0.00153
-0.01%
$56,586 $3
Mar 20, 5 PM $0.0015
-0.25%
$55,448 $3
Mar 20, 4 PM $0.00149
+0.00%
$55,292 $1
Mar 20, 3 PM $0.00154
+0.00%
$56,839 $1
Mar 20, 6 AM $0.0015
-1.39%
$55,633 $2
Mar 20, 3 AM $0.00154
+0.00%
$56,986 $5
Mar 20, 2 AM $0.00154
+0.90%
$56,960 $5
Mar 19, 10 PM $0.00153
+0.04%
$56,688 $4
Mar 19, 9 PM $0.00153
+0.91%
$56,647 $4
Mar 19, 8 PM $0.00152
+0.00%
$56,411 $2
Mar 19, 11 AM $0.00154
+0.00%
$56,811 $5