ST MAARTEN Historical Data

SXM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00187
+0.00%
$ 69,233 $ 17
Jan 17, 11 AM $ 0.00187
+0.19%
$ 69,235 $ 17
Jan 17, 10 AM $ 0.00187
-2.14%
$ 72,463 $ 17
Jan 17, 9 AM $ 0.00191
-0.71%
$ 70,795 $ 15
Jan 17, 8 AM $ 0.00193
+0.00%
$ 71,262 $ 16
Jan 17, 5 AM $ 0.00192
-5.33%
$ 71,107 $ 17
Jan 17, 4 AM $ 0.00194
-0.05%
$ 71,695 $ 22
Jan 17, 2 AM $ 0.0019
+0.00%
$ 70,462 $ 26
Jan 17, 1 AM $ 0.00201
+0.00%
$ 74,392 $ 26
Jan 17, 12 AM $ 0.00201
+5.21%
$ 74,552 $ 27
Jan 16, 11 PM $ 0.00192
+12.14%
$ 70,885 $ 24
Jan 16, 10 PM $ 0.00191
+18.57%
$ 70,659 $ 15
Jan 16, 9 PM $ 0.00217
+13.18%
$ 80,207 $ 7
Jan 16, 7 PM $ 0.00189
-0.91%
$ 69,870 $ 6
Jan 16, 5 PM $ 0.00191
+0.00%
$ 70,505 $ 4
Jan 16, 9 AM $ 0.00191
+0.00%
$ 70,687 $ 5
Jan 16, 8 AM $ 0.00192
+1.86%
$ 70,983 $ 5
Jan 16, 7 AM $ 0.00188
+0.77%
$ 69,281 $ 2
Jan 16, 6 AM $ 0.00187
+0.00%
$ 69,243 $ 2
Jan 16, 5 AM $ 0.00191
+0.00%
$ 70,701 $ 1
Jan 16, 4 AM $ 0.00188
+0.51%
$ 69,636 $ 1
Jan 16, 3 AM $ 0.00187
-0.60%
$ 64,052 $ 1
Jan 16, 1 AM $ 0.00278
+0.00%
$ 102,805 $ 4
Jan 16, 12 AM $ 0.00238
-18.45%
$ 88,049 $ 6
Jan 15, 10 PM $ 0.00194
+0.00%
$ 71,645 $ 6
Jan 15, 9 PM $ 0.00194
+0.00%
$ 71,642 $ 6
Jan 15, 8 PM $ 0.00194
+1.08%
$ 71,666 $ 6
Jan 15, 7 PM $ 0.00193
-0.43%
$ 71,362 $ 5
Jan 15, 6 PM $ 0.00194
-0.05%
$ 71,701 $ 4
Jan 15, 5 PM $ 0.00193
+1.42%
$ 71,443 $ 4
Jan 15, 4 PM $ 0.00192
+0.00%
$ 71,150 $ 2
Jan 15, 6 AM $ 0.00195
+0.00%
$ 72,115 $ 3
Jan 15, 5 AM $ 0.00192
-1.78%
$ 71,224 $ 2
Jan 15, 2 AM $ 0.00425
-62.12%
$ 157,217 $ 7
Jan 15, 1 AM $ 0.00247
+26.56%
$ 91,557 $ 15
Jan 14, 10 PM $ 0.00197
-0.55%
$ 72,956 $ 19
Jan 14, 9 PM $ 0.00198
-2.77%
$ 73,204 $ 19
Jan 14, 8 PM $ 0.00203
+3.77%
$ 75,144 $ 17
Jan 14, 7 PM $ 0.00198
+0.43%
$ 73,164 $ 16
Jan 14, 6 PM $ 0.00196
+0.15%
$ 72,542 $ 16
Jan 14, 5 PM $ 0.00196
-1.87%
$ 72,637 $ 15
Jan 14, 4 PM $ 0.00199
+0.00%
$ 73,478 $ 13
Jan 14, 2 PM $ 0.00187
-5.95%
$ 69,034 $ 13
Jan 14, 1 PM $ 0.00198
+0.04%
$ 73,188 $ 5
Jan 14, 8 AM $ 0.00218
-2.72%
$ 80,538 $ 3
Jan 14, 7 AM $ 0.00222
+12.90%
$ 82,119 $ 2
Jan 14, 5 AM $ 0.00199
+0.00%
$ 73,603 $ 1
Jan 14, 3 AM $ 0.002
+0.00%
$ 74,097 $ 1
Jan 13, 5 PM $ 0.00198
-0.20%
$ 73,113 $ 4
Jan 13, 11 AM $ 0.00189
-0.22%
$ 70,033 $ 4