ST MAARTEN Historical Data

SXM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00188
+0.00%
$ 69,424 $ 5
Jan 13, 6 AM $ 0.00191
+0.14%
$ 70,747 $ 2
Jan 13, 2 AM $ 0.0019
-0.45%
$ 70,312 $ 10
Jan 13, 1 AM $ 0.00191
+0.00%
$ 70,544 $ 10
Jan 12, 9 PM $ 0.00195
-0.04%
$ 72,209 $ 8
Jan 12, 6 PM $ 0.00194
+0.00%
$ 71,933 $ 6
Jan 12, 3 PM $ 0.00193
+0.00%
$ 71,331 $ 9
Jan 12, 11 AM $ 0.00194
-0.04%
$ 71,690 $ 9
Jan 12, 10 AM $ 0.00193
-0.59%
$ 71,366 $ 8
Jan 12, 4 AM $ 0.0128
+14.05%
$ 473,551 $ 10
Jan 11, 11 PM $ 0.00585
+205.39%
$ 236,532 $ 8
Jan 11, 10 PM $ 0.00192
+0.00%
$ 70,998 $ 11
Jan 11, 9 PM $ 0.00192
+0.00%
$ 71,218 $ 11
Jan 11, 8 PM $ 0.00192
+0.00%
$ 71,113 $ 11
Jan 11, 7 PM $ 0.00193
+0.00%
$ 71,315 $ 11
Jan 11, 6 PM $ 0.0019
-0.24%
$ 70,485 $ 11
Jan 11, 5 PM $ 0.00189
+0.00%
$ 69,853 $ 11
Jan 10, 11 AM $ 0.00193
+0.00%
$ 71,439 $ 14
Jan 10, 10 AM $ 0.00195
+0.00%
$ 71,971 $ 14
Jan 10, 9 AM $ 0.00193
+0.00%
$ 71,229 $ 15
Jan 10, 12 AM $ 0.00196
+0.53%
$ 72,675 $ 19
Jan 9, 11 PM $ 0.00195
-2.08%
$ 72,118 $ 17
Jan 9, 10 PM $ 0.00201
+2.65%
$ 74,421 $ 13
Jan 9, 8 PM $ 0.00199
+0.04%
$ 73,794 $ 12
Jan 9, 7 PM $ 0.00201
-0.75%
$ 74,304 $ 13
Jan 9, 6 PM $ 0.00201
+0.00%
$ 74,399 $ 18
Jan 9, 5 PM $ 0.00201
+1.55%
$ 74,396 $ 18
Jan 9, 2 PM $ 0.00201
-0.20%
$ 74,523 $ 17
Jan 9, 1 PM $ 0.00201
+0.75%
$ 74,512 $ 15
Jan 9, 11 AM $ 0.002
+0.00%
$ 74,002 $ 6
Jan 9, 5 AM $ 0.00204
+0.16%
$ 75,649 $ 15
Jan 9, 4 AM $ 0.00203
-0.74%
$ 75,072 $ 14
Jan 9, 1 AM $ 0.00198
+0.00%
$ 73,085 $ 12
Jan 9, 12 AM $ 0.00198
-0.77%
$ 73,430 $ 13
Jan 8, 9 PM $ 0.002
+0.00%
$ -- $ 14
Jan 8, 8 PM $ 0.002
+0.00%
$ 73,916 $ 13
Jan 8, 7 PM $ 0.00199
-0.30%
$ 73,461 $ 13
Jan 8, 6 PM $ 0.00199
-1.70%
$ 73,740 $ 11
Jan 8, 4 PM $ 0.00197
+0.00%
$ 72,859 $ 5
Jan 8, 11 AM $ 0.00196
+0.00%
$ 72,409 $ 5
Jan 8, 10 AM $ 0.00195
-0.04%
$ 72,153 $ 5
Jan 8, 9 AM $ 0.00195
+0.00%
$ 72,251 $ 4
Jan 8, 8 AM $ 0.00197
+2.63%
$ 72,819 $ 4
Jan 8, 5 AM $ 0.00198
+0.41%
$ 73,128 $ 3
Jan 8, 12 AM $ 0.00197
+0.00%
$ 73,074 $ 2
Jan 7, 11 PM $ 0.00197
+0.02%
$ 72,869 $ 2
Jan 7, 10 PM $ 0.00195
-0.39%
$ 72,173 $ 2
Jan 7, 9 PM $ 0.00196
+0.71%
$ 72,453 $ 2
Jan 7, 8 PM $ 0.00193
+0.00%
$ 71,305 $ 1
Jan 7, 7 PM $ 0.00198
+0.00%
$ 73,148 $ 2