ST MAARTEN Historical Data

SXM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.00152
+0.00%
$56,391 $5
Mar 19, 7 AM $0.00138
+3.17%
$51,188 $6
Mar 19, 6 AM $0.00194
+24.81%
$71,862 $7
Mar 19, 5 AM $0.00171
+10.63%
$63,098 $6
Mar 19, 2 AM $0.00153
+0.00%
$56,551 $6
Mar 19, 12 AM $0.00152
+0.00%
$56,323 $6
Mar 18, 10 PM $0.00154
+0.05%
$57,044 $6
Mar 18, 9 PM $0.00151
+0.60%
$55,976 $6
Mar 18, 7 PM $0.00155
+0.63%
$57,401 $3
Mar 18, 6 PM $0.00153
+0.18%
$56,727 $2
Mar 18, 5 PM $0.00153
-0.21%
$56,532 $2
Mar 18, 4 PM $0.00155
+0.00%
$57,364 $2
Mar 18, 10 AM $0.00159
+0.14%
$58,795 $6
Mar 18, 9 AM $0.00159
-0.19%
$58,745 $8
Mar 18, 8 AM $0.00158
+1.67%
$58,540 $8
Mar 18, 4 AM $0.00159
+0.00%
$58,748 $8
Mar 18, 3 AM $0.00159
+1.53%
$58,729 $7
Mar 18, 2 AM $0.00157
-0.40%
$57,908 $6
Mar 18, 1 AM $0.00156
+0.49%
$57,802 $5
Mar 17, 11 PM $0.00161
+61.28%
$59,555 $3
Mar 17, 10 PM $0.00126
+10.90%
$46,773 $6
Mar 17, 9 PM $0.000991
-28.89%
$36,662 $5
Mar 17, 8 PM $0.00138
-12.41%
$51,236 $5
Mar 17, 7 PM $0.00158
+2.21%
$58,493 $3
Mar 17, 3 PM $0.00155
+0.00%
$57,225 $1
Mar 17, 8 AM $0.0016
+0.00%
$59,276 $5
Mar 17, 7 AM $0.0016
+1.54%
$59,142 $5
Mar 17, 6 AM $0.00157
-1.08%
$57,955 $5
Mar 17, 5 AM $0.00159
+0.00%
$58,691 $6
Mar 17, 1 AM $0.0016
-0.02%
$59,132 $6
Mar 16, 11 PM $0.00157
-2.04%
$58,201 $5
Mar 16, 10 PM $0.0016
+9.13%
$59,338 $2
Mar 16, 5 PM $0.00158
-0.14%
$58,384 $1
Mar 16, 1 PM $0.00158
+0.00%
$58,288 $1
Mar 16, 12 PM $0.00159
+0.00%
$58,982 $1
Mar 16, 9 AM $0.00159
+0.34%
$58,658 $0
Mar 16, 2 AM $0.00142
+0.00%
$52,509 $11
Mar 16, 1 AM $0.00141
+0.68%
$52,133 $17
Mar 16, 12 AM $0.00156
-3.21%
$57,865 $16
Mar 15, 10 PM $0.00137
+0.00%
$50,565 $12
Mar 15, 9 PM $0.00135
-13.44%
$49,885 $12
Mar 15, 8 PM $0.00132
-16.43%
$48,732 $11
Mar 15, 7 PM $0.00158
+0.00%
$58,351 $11
Mar 15, 6 PM $0.000727
-13.31%
$26,883 $9
Mar 15, 5 PM $0.00136
+0.00%
$50,408 $9
Mar 15, 4 PM $0.00127
-9.24%
$46,897 $9
Mar 15, 3 PM $0.00149
+46.02%
$55,180 $7
Mar 15, 9 AM $0.00144
+0.00%
$53,226 $4
Mar 15, 8 AM $0.00143
-9.36%
$52,858 $4
Mar 15, 4 AM $0.00159
+0.00%
$58,795 $17