ST MAARTEN Historical Data

SXM Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00206
+0.00%
$ 76,366 $ 85
Oct 13, 5 AM $ 0.00206
+1.26%
$ 76,071 $ 67
Oct 13, 4 AM $ 0.00215
+0.00%
$ 79,540 $ 79
Oct 13, 1 AM $ 0.00206
+4.12%
$ 76,253 $ 77
Oct 12, 11 PM $ 0.00199
-3.66%
$ 73,743 $ 71
Oct 12, 9 PM $ 0.0018
+0.00%
$ 72,968 $ 71
Oct 12, 5 PM $ 0.00197
+2.03%
$ 72,968 $ 69
Oct 12, 4 PM $ 0.00196
+0.00%
$ 72,488 $ 69
Oct 12, 3 PM $ 0.00196
+0.60%
$ 72,410 $ 69
Oct 12, 2 PM $ 0.00197
+0.20%
$ 72,961 $ 69
Oct 12, 1 PM $ 0.00199
+0.34%
$ 73,462 $ 67
Oct 12, 12 PM $ 0.00206
-0.63%
$ 76,141 $ 67
Oct 12, 11 AM $ 0.00206
+2.96%
$ 76,348 $ 58
Oct 12, 7 AM $ 0.00188
+0.00%
$ 69,543 $ 20
Oct 11, 5 PM $ 0.00188
+0.00%
$ -- $ 20
Download