ST MAARTEN Historical Data

SXM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.00159
+0.00%
$58,795 $17
Mar 15, 3 AM $0.00159
-1.53%
$58,852 $14
Mar 15, 2 AM $0.00176
+0.00%
$65,215 $17
Mar 15, 1 AM $0.00181
+15.02%
$67,087 $23
Mar 14, 10 PM $0.00159
-0.83%
$58,769 $25
Mar 14, 9 PM $0.00159
+2.95%
$59,005 $24
Mar 14, 8 PM $0.00154
+4.00%
$57,064 $23
Mar 14, 7 PM $0.00148
+12.17%
$54,677 $12
Mar 14, 5 PM $0.0015
-1.08%
$55,637 $8
Mar 14, 3 PM $0.00152
+2.21%
$56,238 $8
Mar 14, 2 PM $0.00148
-2.93%
$54,862 $5
Mar 14, 11 AM $0.00153
+0.00%
$56,491 $4
Mar 14, 9 AM $0.00139
+6.66%
$51,475 $4
Mar 14, 8 AM $0.0014
-10.44%
$51,983 $4
Mar 14, 7 AM $0.00157
+0.97%
$58,032 $4
Mar 14, 5 AM $0.00156
+1.35%
$57,727 $5
Mar 14, 4 AM $0.00155
+0.00%
$57,533 $4
Mar 14, 2 AM $0.00155
+1.01%
$57,263 $6
Mar 14, 12 AM $0.00152
+0.00%
$56,355 $7
Mar 13, 11 PM $0.00153
+1.10%
$56,465 $5
Mar 13, 8 PM $0.00156
+0.00%
$57,686 $7
Mar 13, 7 PM $0.0016
+3.59%
$59,057 $6
Mar 13, 6 PM $0.00152
-0.14%
$56,264 $6
Mar 13, 5 PM $0.00155
-0.01%
$57,317 $6
Mar 13, 3 PM $0.00157
+0.00%
$58,018 $12
Mar 13, 2 PM $0.00158
+0.00%
$58,504 $12
Mar 13, 11 AM $0.00151
-0.19%
$56,053 $12
Mar 13, 10 AM $0.00152
-1.19%
$56,149 $12
Mar 13, 9 AM $0.00151
-6.47%
$55,963 $8
Mar 13, 6 AM $0.0082
+432.46%
$303,462 $4
Mar 13, 4 AM $0.00154
+0.46%
$56,981 $5
Mar 13, 3 AM $0.00153
+0.66%
$56,737 $5
Mar 13, 2 AM $0.00152
+0.00%
$56,395 $6
Mar 13, 1 AM $0.00152
-5.30%
$56,153 $6
Mar 13, 12 AM $0.00163
+5.94%
$60,418 $1
Mar 12, 5 AM $0.0015
+0.00%
$55,682 $6
Mar 11, 11 PM $0.00151
+2.07%
$55,702 $7
Mar 11, 9 PM $0.00154
+1.95%
$56,990 $7
Mar 11, 8 PM $0.00151
+2.19%
$55,900 $6
Mar 11, 7 PM $0.00148
+1.69%
$54,754 $5
Mar 11, 4 PM $0.00146
+0.00%
$53,871 $1
Mar 11, 11 AM $0.00149
-1.13%
$55,041 $1
Mar 11, 7 AM $0.00142
-5.28%
$52,586 $1
Mar 11, 6 AM $0.00149
+0.00%
$54,962 $2
Mar 11, 12 AM $0.00155
+0.00%
$57,277 $3
Mar 10, 10 PM $0.00155
-0.63%
$57,277 $3
Mar 10, 8 PM $0.00151
-2.96%
$55,848 $3
Mar 10, 7 PM $0.00155
+3.65%
$57,293 $3
Mar 10, 6 PM $0.0015
-0.05%
$55,599 $3
Mar 10, 5 PM $0.00151
+0.88%
$56,018 $2