ST MAARTEN Historical Data

SXM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00195
+0.00%
$ 72,270 $ 2
Jan 7, 5 AM $ 0.0000541
+0.00%
$ 2,003 $ 0
Jan 7, 4 AM $ 0.0000603
-8.95%
$ 2,231 $ 0
Jan 7, 3 AM $ 0.0000681
-97.45%
$ 2,520 $ 1
Jan 7, 2 AM $ 0.00273
+6.03%
$ 101,090 $ 2
Jan 7, 1 AM $ 0.00223
-26.70%
$ 82,380 $ 2
Jan 6, 10 PM $ 0.0025
+19.28%
$ 92,368 $ 4
Jan 6, 7 PM $ 0.00218
+0.00%
$ 80,788 $ 7
Jan 6, 6 PM $ 0.00201
-0.39%
$ 74,472 $ 7
Jan 6, 5 PM $ 0.00202
+2.25%
$ 74,693 $ 7
Jan 6, 4 PM $ 0.00205
+0.00%
$ 75,670 $ 7
Jan 6, 3 PM $ 0.00204
+0.00%
$ 75,365 $ 7
Jan 6, 2 PM $ 0.00201
-2.90%
$ 74,550 $ 7
Jan 6, 1 PM $ 0.00209
+2.92%
$ 77,384 $ 6
Jan 6, 12 PM $ 0.00203
+2.40%
$ 75,176 $ 5
Jan 6, 11 AM $ 0.00202
+0.21%
$ 74,564 $ 2
Jan 6, 10 AM $ 0.00202
-1.82%
$ 74,724 $ 1
Jan 6, 7 AM $ 0.00202
+0.32%
$ 74,573 $ 31
Jan 6, 6 AM $ 0.00201
+0.00%
$ 74,328 $ 31
Jan 6, 5 AM $ 0.002
+1.06%
$ 73,896 $ 30
Jan 6, 4 AM $ 0.00197
-1.31%
$ 72,845 $ 30
Jan 6, 3 AM $ 0.00199
-2.33%
$ 73,707 $ 28
Jan 6, 2 AM $ 0.00202
-1.06%
$ 74,656 $ 29
Jan 6, 1 AM $ 0.00206
-0.22%
$ 76,311 $ 27
Jan 6, 12 AM $ 0.00206
-1.14%
$ 76,328 $ 27
Jan 5, 11 PM $ 0.0021
-0.69%
$ 77,807 $ 27
Jan 5, 10 PM $ 0.00211
+0.00%
$ 78,230 $ 24
Jan 5, 6 PM $ 0.00207
-0.15%
$ 76,478 $ 22
Jan 5, 5 PM $ 0.00207
-0.34%
$ 76,524 $ 22
Jan 5, 4 PM $ 0.00202
+2.05%
$ 74,611 $ 20
Jan 5, 3 PM $ 0.00198
-1.27%
$ 73,126 $ 18
Jan 5, 2 PM $ 0.00196
-1.24%
$ 72,650 $ 15
Jan 5, 1 PM $ 0.002
-1.41%
$ 73,885 $ 12
Jan 5, 12 PM $ 0.00204
-3.64%
$ 75,413 $ 9
Jan 5, 9 AM $ 0.00215
+6.10%
$ 79,485 $ 1
Jan 5, 4 AM $ 0.00208
-0.53%
$ 77,046 $ 2
Jan 5, 3 AM $ 0.00219
+6.31%
$ 80,884 $ 4
Jan 5, 2 AM $ 0.00201
-8.18%
$ 74,196 $ 5
Jan 5, 1 AM $ 0.0022
+3.37%
$ 81,244 $ 2
Jan 4, 7 PM $ 0.0623
+3,056.81%
$ 2.31 million $ 1
Jan 4, 6 PM $ 0.00196
+0.00%
$ 72,578 $ 1
Jan 4, 3 PM $ 0.00196
-0.19%
$ 72,553 $ 2
Jan 4, 2 PM $ 0.00195
+2.38%
$ 72,265 $ 1
Jan 4, 8 AM $ 0.0202
+0.00%
$ 748,858 $ 2
Jan 4, 5 AM $ 0.00198
+0.30%
$ -- $ 2
Jan 3, 11 PM $ 0.0139
+0.00%
$ 515,229 $ 68
Jan 3, 10 PM $ 0.0126
+13.64%
$ 467,537 $ 60
Jan 3, 9 PM $ 0.0105
-0.31%
$ 390,067 $ 61
Jan 3, 8 PM $ 0.0106
+0.74%
$ 391,085 $ 57
Jan 3, 7 PM $ 0.0114
+0.00%
$ 422,847 $ 73