ST MAARTEN Historical Data

SXM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0106
+0.74%
$ 391,085 $ 57
Jan 3, 7 PM $ 0.0114
+0.00%
$ 422,847 $ 73
Jan 3, 6 PM $ 0.012
+20.66%
$ 445,762 $ 71
Jan 3, 5 PM $ 0.00865
-34.35%
$ 319,890 $ 85
Jan 3, 4 PM $ 0.0105
+10.89%
$ 387,790 $ 77
Jan 3, 3 PM $ 0.00805
+308.85%
$ 297,689 $ 60
Jan 3, 2 PM $ 0.00198
+0.41%
$ 73,298 $ 49
Jan 3, 1 PM $ 0.00208
+5.69%
$ 77,141 $ 49
Jan 3, 12 PM $ 0.00197
+0.27%
$ 72,897 $ 48
Jan 3, 11 AM $ 0.00199
-0.16%
$ 73,466 $ 54
Jan 3, 10 AM $ 0.00203
+2.87%
$ 75,021 $ 52
Jan 3, 9 AM $ 0.00202
+0.61%
$ 74,730 $ 50
Jan 3, 8 AM $ 0.00205
+2.68%
$ 75,761 $ 43
Jan 3, 6 AM $ 0.00194
+0.68%
$ 71,621 $ 44
Jan 3, 2 AM $ 0.00201
+0.00%
$ 74,408 $ 45
Jan 3, 1 AM $ 0.00203
+3.84%
$ 75,004 $ 44
Jan 3, 12 AM $ 0.00196
-4.64%
$ 72,563 $ 41
Jan 2, 11 PM $ 0.00198
-1.04%
$ 73,221 $ 40
Jan 2, 10 PM $ 0.00199
+1.89%
$ 73,676 $ 38
Jan 2, 8 PM $ 0.00194
-0.60%
$ 71,753 $ 35
Jan 2, 7 PM $ 0.00193
-3.73%
$ 71,442 $ 32
Jan 2, 6 PM $ 0.00197
+0.06%
$ 73,054 $ 41
Jan 2, 3 PM $ 0.00194
+1.76%
$ 71,720 $ 120
Jan 2, 2 PM $ 0.000112
+0.00%
$ 4,141 $ 467
Jan 2, 1 PM $ 0.00199
-0.36%
$ 73,466 $ 671
Jan 2, 12 PM $ 0.00197
+0.00%
$ 72,856 $ 670
Jan 2, 11 AM $ 0.00198
-0.16%
$ 73,414 $ 660
Jan 2, 10 AM $ 0.00198
-0.92%
$ 73,387 $ 663
Jan 2, 9 AM $ 0.002
+2.11%
$ 73,951 $ 666
Jan 2, 7 AM $ 0.00201
+0.64%
$ 74,314 $ 669
Jan 2, 6 AM $ 0.00199
+0.00%
$ 73,522 $ 672
Jan 2, 4 AM $ 0.00202
-0.48%
$ 74,624 $ 677
Jan 2, 3 AM $ 0.00205
-0.77%
$ 75,685 $ 699
Jan 2, 2 AM $ 0.00206
-0.01%
$ 76,240 $ 711
Jan 2, 1 AM $ 0.00206
+2.25%
$ 76,364 $ 696
Jan 2, 12 AM $ 0.00201
+0.29%
$ 74,480 $ 672
Jan 1, 11 PM $ 0.00202
+0.00%
$ 74,919 $ 670
Jan 1, 10 PM $ 0.00201
+0.00%
$ 74,313 $ 668
Jan 1, 8 PM $ 0.002
+0.93%
$ 74,035 $ 669
Jan 1, 5 PM $ 0.00198
-0.04%
$ 73,377 $ 662
Jan 1, 4 PM $ 0.00199
+2.12%
$ 73,551 $ 666
Jan 1, 3 PM $ 0.00195
-1.91%
$ 72,009 $ 634
Jan 1, 1 PM $ 0.00199
-2.84%
$ 73,719 $ 628
Jan 1, 11 AM $ 0.00203
-1.12%
$ 75,008 $ 640
Jan 1, 9 AM $ 0.00202
-1.48%
$ 74,581 $ 545
Jan 1, 3 AM $ 0.00205
+2.08%
$ 75,689 $ 671
Jan 1, 2 AM $ 0.002
-0.65%
$ 74,126 $ 672
Jan 1, 1 AM $ 0.00205
+0.00%
$ -- $ 700
Jan 1, 12 AM $ 0.00204
-1.60%
$ 75,484 $ 710
Download