ST MAARTEN Historical Data

SXM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0015
+0.44%
$55,440 $5
Mar 3, 6 AM $0.00148
+0.46%
$54,784 $5
Mar 3, 5 AM $0.00149
-0.44%
$55,013 $5
Mar 3, 3 AM $0.00149
+0.00%
$55,017 $4
Mar 2, 11 PM $0.00149
+0.00%
$55,090 $4
Mar 2, 10 PM $0.00148
-0.51%
$54,739 $4
Mar 2, 9 PM $0.00148
+0.16%
$54,882 $4
Mar 2, 8 PM $0.00148
+0.65%
$54,828 $3
Mar 2, 6 PM $0.00149
+0.00%
$55,078 $2
Mar 2, 11 AM $0.00143
+0.00%
$52,925 $3
Mar 2, 9 AM $0.00143
+0.00%
$53,073 $3
Mar 2, 8 AM $0.00143
+0.57%
$53,006 $3
Mar 2, 7 AM $0.00145
-0.28%
$53,532 $8
Mar 2, 6 AM $0.00145
+2.31%
$53,672 $8
Mar 2, 2 AM $0.00144
-0.11%
$53,215 $15
Mar 2, 1 AM $0.00144
+0.85%
$53,447 $15
Mar 1, 6 PM $0.00147
+0.00%
$54,266 $17
Mar 1, 5 PM $0.00147
-0.28%
$54,251 $17
Mar 1, 4 PM $0.00149
-0.64%
$55,243 $16
Mar 1, 3 PM $0.00151
+0.10%
$55,757 $10
Mar 1, 12 PM $0.0015
-0.54%
$55,424 $6
Mar 1, 4 AM $0.00152
+0.00%
$56,364 $9
Download