ST MAARTEN Historical Data

SXM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00192
-1.35%
$68,487 $7
Dec 19, 2025 $0.00187
+8.18%
$69,281 $10
Dec 18, 2025 $0.00193
+8.45%
$71,289 $233
Dec 17, 2025 $0.00186
-1.54%
$69,377 $318
Dec 16, 2025 $0.00189
+2.16%
$69,691 $262
Dec 15, 2025 $0.00182
-12.40%
$67,501 $263
Dec 14, 2025 $0.00191
-4.34%
$70,603 $285
Dec 13, 2025 $0.00203
-3.54%
$73,995 $282
Dec 12, 2025 $0.00209
-1.23%
$77,479 $281
Dec 11, 2025 $0.00211
+1.87%
$78,068 $278
Dec 10, 2025 $0.00205
+6.74%
$75,809 $242
Dec 9, 2025 $0.00196
+2.17%
$72,497 $231
Dec 8, 2025 $0.0019
-2.62%
$70,448 $211
Dec 7, 2025 $0.00193
-3.88%
$71,279 $178
Dec 6, 2025 $0.00202
+16.70%
$74,681 $155
Dec 5, 2025 $0.00173
-2.44%
$63,883 $75
Dec 4, 2025 $0.00174
-2.38%
$64,199 $6
Dec 3, 2025 $0.00174
+0.00%
$-- $10
Dec 2, 2025 $0.00175
+6.20%
$64,567 $9
Dec 1, 2025 $0.00168
-0.68%
$62,008 $21
Nov 30, 2025 $0.00173
-4.39%
$63,937 $45
Nov 29, 2025 $0.00172
-4.27%
$-- $42
Nov 28, 2025 $0.00176
-8.86%
$64,920 $28
Nov 27, 2025 $0.00174
-2.81%
$64,394 $35
Nov 26, 2025 $0.00171
+2.40%
$63,298 $11
Nov 25, 2025 $0.00189
+7.88%
$70,006 $1
Nov 24, 2025 $0.00174
+4.99%
$66,257 $3
Nov 23, 2025 $0.00171
+0.99%
$61,445 $81
Nov 22, 2025 $0.00168
+5.46%
$61,934 $102
Nov 21, 2025 $0.00156
-2.99%
$57,743 $44
Nov 20, 2025 $0.00163
-0.72%
$59,388 $6
Nov 19, 2025 $0.00158
-5.80%
$58,445 $5
Nov 18, 2025 $0.00167
+4.38%
$61,897 $19
Nov 17, 2025 $0.00161
+1.19%
$59,662 $17
Nov 16, 2025 $0.00164
-1.11%
$61,432 $69
Nov 15, 2025 $0.00167
-2.22%
$60,719 $70
Nov 14, 2025 $0.00166
+0.19%
$61,460 $3
Nov 13, 2025 $0.00163
+7.96%
$60,159 $26
Nov 12, 2025 $0.0017
+6.59%
$-- $117
Nov 11, 2025 $0.0035
+102.67%
$-- $217
Nov 10, 2025 $0.0126
+640.00%
$466,475 $496
Nov 9, 2025 $0.0106
+130.24%
$393,869 $405
Nov 8, 2025 $0.00174
-26.71%
$64,539 $19
Nov 7, 2025 $0.00261
+39.44%
$96,538 $264
Nov 6, 2025 $0.00187
+4.30%
$69,094 $221
Nov 5, 2025 $0.00182
+6.27%
$67,352 $167
Nov 4, 2025 $0.00175
-1.59%
$64,808 $134
Nov 3, 2025 $0.00177
-0.63%
$65,600 $193
Nov 2, 2025 $0.00182
-1.52%
$67,438 $162
Nov 1, 2025 $0.0018
+1.44%
$66,625 $98