ST MAARTEN Historical Data

SXM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00146
-1.96%
$-- $3
Feb 9, 2026 $0.00147
-6.89%
$-- $3
Feb 8, 2026 $0.00152
+1.56%
$55,246 $7
Feb 7, 2026 $0.0015
-2.57%
$55,474 $0
Feb 6, 2026 $0.00154
+4.66%
$56,936 $11
Feb 5, 2026 $0.00139
-8.59%
$51,501 $13
Feb 4, 2026 $0.00151
-9.29%
$55,815 $3
Feb 3, 2026 $0.00156
-3.19%
$57,851 $2
Feb 2, 2026 $0.00149
+5.86%
$-- $1
Feb 1, 2026 $0.00163
+2.47%
$60,436 $2
Jan 31, 2026 $0.00155
-8.09%
$57,569 $9
Jan 28, 2026 $0.00933
+424.16%
$345,090 $1
Jan 27, 2026 $0.00177
+0.99%
$65,607 $9
Jan 26, 2026 $0.00176
+0.00%
$-- $2
Jan 25, 2026 $0.00178
-1.18%
$-- $1
Jan 24, 2026 $0.0018
+0.82%
$-- $1
Jan 23, 2026 $0.0018
+0.72%
$66,704 $1
Jan 22, 2026 $0.00179
-7.00%
$66,226 $8
Jan 21, 2026 $0.00195
+6.37%
$72,142 $28
Jan 20, 2026 $0.00179
-3.19%
$66,051 $2
Jan 19, 2026 $0.00187
+0.86%
$69,172 $5
Jan 18, 2026 $0.00188
-1.97%
$69,663 $7
Jan 17, 2026 $0.00194
+1.11%
$71,641 $13
Jan 16, 2026 $0.00192
-34.35%
$70,885 $24
Jan 15, 2026 $0.00194
-0.96%
$71,645 $6
Jan 14, 2026 $0.00197
-1.54%
$72,956 $19
Jan 13, 2026 $0.00198
+3.64%
$-- $4
Jan 12, 2026 $0.00195
-82.61%
$72,209 $8
Jan 11, 2026 $0.00585
+210.00%
$236,532 $8
Jan 10, 2026 $0.00193
-1.18%
$-- $14
Jan 9, 2026 $0.00195
-2.54%
$72,118 $17
Jan 8, 2026 $0.002
+1.32%
$73,916 $14
Jan 7, 2026 $0.00197
-35.17%
$72,869 $2
Jan 6, 2026 $0.0025
+19.77%
$92,368 $4
Jan 5, 2026 $0.0021
-1.01%
$77,807 $27
Jan 4, 2026 $0.0623
+3.06K%
$2.31 million $1
Jan 3, 2026 $0.0139
+577.10%
$515,229 $68
Jan 2, 2026 $0.00198
-1.41%
$73,221 $40
Jan 1, 2026 $0.00202
-2.34%
$74,919 $670
Dec 31, 2025 $0.002
-3.05%
$75,146 $690
Dec 30, 2025 $0.002
+7.58%
$74,997 $671
Dec 29, 2025 $0.00189
+2.44%
$-- $90
Dec 28, 2025 $0.00189
+3.75%
$68,754 $85
Dec 27, 2025 $0.0019
-37.31%
$70,270 $74
Dec 26, 2025 $0.00186
+0.32%
$68,914 $66
Dec 25, 2025 $0.00183
-0.82%
$67,757 $66
Dec 24, 2025 $0.00184
+0.61%
$68,130 $42
Dec 23, 2025 $0.00179
-1.64%
$66,539 $35
Dec 22, 2025 $0.00178
+1.90%
$67,033 $38
Dec 21, 2025 $0.00184
-1.10%
$67,972 $28