Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.156
-0.98%
$8.69 million $2,702
Apr 11, 2025 $0.157
-0.12%
$8.77 million $2,697
Apr 10, 2025 $0.158
+6.31%
$8.8 million $3,028
Apr 9, 2025 $0.148
+0.18%
$8.29 million $2,594
Apr 8, 2025 $0.148
-4.37%
$8.27 million $2,635
Apr 7, 2025 $0.155
-19.40%
$8.66 million $3,131
Apr 6, 2025 $0.192
+0.16%
$10.74 million $3,346
Apr 5, 2025 $0.192
-0.13%
$10.72 million $3,303
Apr 4, 2025 $0.192
-6.15%
$10.74 million $1,819
Apr 3, 2025 $0.205
+0.22%
$11.44 million $1,819
Apr 2, 2025 $0.204
-0.76%
$11.41 million $1,849
Apr 1, 2025 $0.206
-4.41%
$11.49 million $2,278
Mar 31, 2025 $0.215
-0.77%
$12 million $1,817
Mar 30, 2025 $0.217
+0.23%
$12.09 million $1,902
Mar 29, 2025 $0.216
+0.37%
$12.06 million $1,979
Mar 28, 2025 $0.215
-1.21%
$12 million $1,854
Mar 27, 2025 $0.217
+0.76%
$12.12 million $2,139
Mar 26, 2025 $0.208
-7.20%
$11.61 million $3,248
Mar 25, 2025 $0.224
-8.58%
$12.51 million $2,047
Mar 24, 2025 $0.245
+12.24%
$13.7 million $2,257
Mar 23, 2025 $0.219
-0.82%
$12.2 million $1,933
Mar 22, 2025 $0.22
-4.07%
$12.31 million $1,976
Mar 21, 2025 $0.23
-1.31%
$12.83 million $2,339
Mar 20, 2025 $0.233
+1.13%
$13.02 million $1,987
Mar 19, 2025 $0.231
-0.33%
$12.88 million $1,991
Mar 18, 2025 $0.231
+0.56%
$12.91 million $1,995
Mar 17, 2025 $0.23
-0.41%
$12.82 million $2,001
Mar 16, 2025 $0.23
-0.50%
$12.86 million $2,047
Mar 15, 2025 $0.231
-0.21%
$12.91 million $1,990
Mar 14, 2025 $0.231
+0.54%
$12.92 million $2,023
Mar 13, 2025 $0.23
+0.88%
$12.85 million $2,013
Mar 12, 2025 $0.228
-0.05%
$12.72 million $2,029
Mar 11, 2025 $0.227
+0.07%
$12.69 million $1,970
Mar 10, 2025 $0.227
+0.49%
$12.68 million $1,987
Mar 9, 2025 $0.226
-1.77%
$12.61 million $2,056
Mar 8, 2025 $0.229
+0.30%
$12.8 million $2,044
Mar 7, 2025 $0.228
-0.70%
$12.75 million $2,071
Mar 6, 2025 $0.23
+0.62%
$12.81 million $2,127
Mar 5, 2025 $0.228
-0.52%
$12.73 million $2,000
Mar 4, 2025 $0.229
-4.90%
$12.79 million $2,131
Mar 3, 2025 $0.241
-8.92%
$13.45 million $2,364
Mar 2, 2025 $0.264
+13.20%
$14.76 million $2,376
Mar 1, 2025 $0.234
+0.14%
$13.04 million $2,115
Feb 28, 2025 $0.233
-9.28%
$13.02 million $2,151
Feb 27, 2025 $0.257
-9.91%
$14.33 million $2,449
Feb 26, 2025 $0.286
-5.20%
$15.97 million $2,735
Feb 25, 2025 $0.302
+0.60%
$16.87 million $2,766
Feb 24, 2025 $0.299
-0.96%
$16.71 million $2,659
Feb 23, 2025 $0.299
+0.07%
$16.71 million $2,534
Feb 22, 2025 $0.299
-0.03%
$16.71 million $2,682