Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.329
-0.07%
$18.38 million $3,715
Feb 18, 2025 $0.327
-0.01%
$18.23 million $74,707
Feb 17, 2025 $0.327
-0.04%
$18.23 million $3,705
Feb 16, 2025 $0.327
+0.09%
$18.25 million $4,335
Feb 15, 2025 $0.327
-1.60%
$18.23 million $3,361
Feb 14, 2025 $0.333
+0.91%
$18.58 million $3,899
Feb 13, 2025 $0.331
-2.28%
$18.49 million $3,864
Feb 12, 2025 $0.339
+0.82%
$18.93 million $4,442
Feb 11, 2025 $0.336
-2.23%
$18.77 million $5,017
Feb 10, 2025 $0.344
-0.13%
$19.21 million $3,828
Feb 9, 2025 $0.346
+0.52%
$19.3 million $4,061
Feb 8, 2025 $0.344
-1.73%
$19.18 million $3,416
Feb 7, 2025 $0.349
+5.42%
$19.51 million $4,622
Feb 6, 2025 $0.333
+2.17%
$18.57 million $4,440
Feb 5, 2025 $0.326
-5.54%
$18.17 million $3,529
Feb 4, 2025 $0.345
+11.54%
$19.24 million $52,577
Feb 3, 2025 $0.309
-20.57%
$17.27 million $3,633
Feb 2, 2025 $0.397
+3.40%
$22.18 million $3,494
Feb 1, 2025 $0.384
+0.50%
$21.44 million $3,959
Jan 31, 2025 $0.383
-0.28%
$21.37 million $3,789
Jan 30, 2025 $0.384
-0.12%
$21.43 million $5,067
Jan 29, 2025 $0.385
-0.37%
$21.48 million $3,503
Jan 28, 2025 $0.386
-1.24%
$21.56 million $4,140
Jan 27, 2025 $0.393
+2.06%
$21.93 million $4,800
Jan 26, 2025 $0.385
-1.63%
$21.52 million $3,455
Jan 25, 2025 $0.393
+0.51%
$21.92 million $3,954
Jan 24, 2025 $0.391
-0.42%
$21.81 million $5,342
Jan 23, 2025 $0.393
-0.85%
$21.92 million $6,809
Jan 22, 2025 $0.396
-6.14%
$22.08 million $6,056
Jan 21, 2025 $0.422
+15.29%
$23.53 million $8,550
Jan 20, 2025 $0.362
-10.35%
$20.21 million $3,770
Jan 19, 2025 $0.405
-1.92%
$22.63 million $6,057
Jan 18, 2025 $0.413
-3.57%
$23.07 million $4,292
Jan 17, 2025 $0.429
+3.53%
$23.92 million $7,255
Jan 16, 2025 $0.414
-13.47%
$23.1 million $9,517
Jan 15, 2025 $0.484
+13.61%
$27.04 million $7,142
Jan 14, 2025 $0.427
+0.48%
$23.84 million $5,383
Jan 13, 2025 $0.425
-4.78%
$23.75 million $4,802
Jan 12, 2025 $0.447
-0.78%
$24.94 million $12,788
Jan 11, 2025 $0.455
+4.71%
$25.42 million $9,698
Jan 10, 2025 $0.435
-3.15%
$24.27 million $11,448
Jan 9, 2025 $0.449
+17.64%
$25.06 million $660,256
Jan 8, 2025 $0.382
-2.09%
$21.3 million $10,888
Jan 7, 2025 $0.39
-5.55%
$21.8 million $6,788
Jan 6, 2025 $0.414
-0.17%
$23.1 million $8,231
Jan 5, 2025 $0.401
-1.26%
$22.36 million $9,619
Jan 4, 2025 $0.407
+0.52%
$22.73 million $9,353
Jan 3, 2025 $0.405
+1.74%
$22.61 million $12,817
Jan 2, 2025 $0.398
+3.08%
$22.22 million $10,362
Jan 1, 2025 $0.386
+1.95%
$21.55 million $3,398