Aura Finance Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.347
-4.20%
$ 19.19 million $ 22.61 billion
Oct 20, 2024 $ 0.362
+1.90%
$ 20.02 million $ 44,599
Oct 19, 2024 $ 0.356
+0.66%
$ 19.62 million $ 17,181
Oct 18, 2024 $ 0.353
+0.26%
$ 19.5 million $ 20,272
Oct 17, 2024 $ 0.352
-0.49%
$ 26.62 million $ 4.87 billion
Oct 16, 2024 $ 0.356
+1.59%
$ 26.87 million $ 182,478
Oct 15, 2024 $ 0.35
-0.65%
$ 26.45 million $ 33.74 billion
Oct 14, 2024 $ 0.352
+4.50%
$ 26.63 million $ 30.6 billion
Oct 13, 2024 $ 0.337
-0.67%
$ 25.48 million $ 27.19 billion
Oct 12, 2024 $ 0.339
+2.92%
$ 25.59 million $ 26.77 billion
Oct 11, 2024 $ 0.33
-0.97%
$ 24.87 million $ 52.8 billion
Oct 10, 2024 $ 0.333
-0.53%
$ 25.11 million $ 23,528
Oct 9, 2024 $ 0.333
-5.91%
$ 25.09 million $ 76,904
Oct 8, 2024 $ 0.353
+2.42%
$ 26.67 million $ 34.2 billion
Oct 7, 2024 $ 0.345
-0.07%
$ 26.04 million $ 22.91 billion
Oct 6, 2024 $ 0.345
-0.85%
$ 26.05 million $ 17,051
Oct 5, 2024 $ 0.354
+1.97%
$ 26.61 million $ 10,593
Oct 4, 2024 $ 0.347
+2.21%
$ 26.1 million $ 47,177
Oct 3, 2024 $ 0.339
-2.30%
$ 25.54 million $ 174,311
Oct 2, 2024 $ 0.347
+0.49%
$ 26.14 million $ 184,531
Oct 1, 2024 $ 0.346
-4.15%
$ 26.02 million $ 30,171
Sep 30, 2024 $ 0.36
-3.20%
$ 27.12 million $ 66,203
Sep 29, 2024 $ 0.372
+0.80%
$ 28.03 million $ 20,889
Sep 28, 2024 $ 0.37
-1.36%
$ 27.74 million $ 22,077
Sep 27, 2024 $ 0.375
+0.68%
$ 28.13 million $ 32,188
Sep 26, 2024 $ 0.372
-2.41%
$ 27.93 million $ 172,120
Sep 25, 2024 $ 0.381
-3.14%
$ 28.61 million $ 26,479
Sep 24, 2024 $ 0.393
+0.07%
$ 29.53 million $ 24,464
Sep 23, 2024 $ 0.393
+2.05%
$ 29.51 million $ 12,536
Sep 22, 2024 $ 0.385
-7.36%
$ 28.92 million $ 362,930
Sep 21, 2024 $ 0.416
-0.06%
$ 31.15 million $ 20,345
Sep 20, 2024 $ 0.416
+3.62%
$ 31.15 million $ 26,738
Sep 19, 2024 $ 0.402
-6.09%
$ 30.07 million $ 606,577
Sep 18, 2024 $ 0.427
+1.08%
$ 31.98 million $ 17,676
Sep 17, 2024 $ 0.422
+1.41%
$ 31.63 million $ 106,170
Sep 16, 2024 $ 0.417
-1.46%
$ 31.21 million $ 27,271
Sep 15, 2024 $ 0.423
-3.87%
$ 31.67 million $ 20,806
Sep 14, 2024 $ 0.44
-1.53%
$ 32.87 million $ 45,830
Sep 13, 2024 $ 0.447
+2.81%
$ 33.38 million $ 24,534
Sep 12, 2024 $ 0.435
-4.34%
$ 32.5 million $ 248,807
Sep 11, 2024 $ 0.455
-1.66%
$ 33.99 million $ 38,677
Sep 10, 2024 $ 0.463
-0.18%
$ 34.56 million $ 100,349
Sep 9, 2024 $ 0.464
+2.63%
$ 34.62 million $ 31,176
Sep 8, 2024 $ 0.452
+1.42%
$ 33.77 million $ 35,667
Sep 7, 2024 $ 0.446
+0.43%
$ 33.22 million $ 17,735
Sep 6, 2024 $ 0.446
-3.02%
$ 33.23 million $ 64,169
Sep 5, 2024 $ 0.46
-5.98%
$ 34.27 million $ 104,226
Sep 4, 2024 $ 0.489
+0.14%
$ 36.44 million $ 47,355
Sep 3, 2024 $ 0.489
-1.74%
$ 36.48 million $ 178,342
Sep 2, 2024 $ 0.498
+0.35%
$ 37.1 million $ 88,332