Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.298
-9.01%
$16.63 million $3,121
Feb 20, 2025 $0.328
-0.61%
$18.29 million $2,992
Feb 19, 2025 $0.329
-0.07%
$18.38 million $3,715
Feb 18, 2025 $0.327
-0.01%
$18.23 million $74,707
Feb 17, 2025 $0.327
-0.04%
$18.23 million $3,705
Feb 16, 2025 $0.327
+0.09%
$18.25 million $4,335
Feb 15, 2025 $0.327
-1.60%
$18.23 million $3,361
Feb 14, 2025 $0.333
+0.91%
$18.58 million $3,899
Feb 13, 2025 $0.331
-2.28%
$18.49 million $3,864
Feb 12, 2025 $0.339
+0.82%
$18.93 million $4,442
Feb 11, 2025 $0.336
-2.23%
$18.77 million $5,017
Feb 10, 2025 $0.344
-0.13%
$19.21 million $3,828
Feb 9, 2025 $0.346
+0.52%
$19.3 million $4,061
Feb 8, 2025 $0.344
-1.73%
$19.18 million $3,416
Feb 7, 2025 $0.349
+5.42%
$19.51 million $4,622
Feb 6, 2025 $0.333
+2.17%
$18.57 million $4,440
Feb 5, 2025 $0.326
-5.54%
$18.17 million $3,529
Feb 4, 2025 $0.345
+11.54%
$19.24 million $52,577
Feb 3, 2025 $0.309
-20.57%
$17.27 million $3,633
Feb 2, 2025 $0.397
+3.40%
$22.18 million $3,494
Feb 1, 2025 $0.384
+0.50%
$21.44 million $3,959
Jan 31, 2025 $0.383
-0.28%
$21.37 million $3,789
Jan 30, 2025 $0.384
-0.12%
$21.43 million $5,067
Jan 29, 2025 $0.385
-0.37%
$21.48 million $3,503
Jan 28, 2025 $0.386
-1.24%
$21.56 million $4,140
Jan 27, 2025 $0.393
+2.06%
$21.93 million $4,800
Jan 26, 2025 $0.385
-1.63%
$21.52 million $3,455
Jan 25, 2025 $0.393
+0.51%
$21.92 million $3,954
Jan 24, 2025 $0.391
-0.42%
$21.81 million $5,342
Jan 23, 2025 $0.393
-0.85%
$21.92 million $6,809
Jan 22, 2025 $0.396
-6.14%
$22.08 million $6,056
Jan 21, 2025 $0.422
+15.29%
$23.53 million $8,550
Jan 20, 2025 $0.362
-10.35%
$20.21 million $3,770
Jan 19, 2025 $0.405
-1.92%
$22.63 million $6,057
Jan 18, 2025 $0.413
-3.57%
$23.07 million $4,292
Jan 17, 2025 $0.429
+3.53%
$23.92 million $7,255
Jan 16, 2025 $0.414
-13.47%
$23.1 million $9,517
Jan 15, 2025 $0.484
+13.61%
$27.04 million $7,142
Jan 14, 2025 $0.427
+0.48%
$23.84 million $5,383
Jan 13, 2025 $0.425
-4.78%
$23.75 million $4,802
Jan 12, 2025 $0.447
-0.78%
$24.94 million $12,788
Jan 11, 2025 $0.455
+4.71%
$25.42 million $9,698
Jan 10, 2025 $0.435
-3.15%
$24.27 million $11,448
Jan 9, 2025 $0.449
+17.64%
$25.06 million $660,256
Jan 8, 2025 $0.382
-2.09%
$21.3 million $10,888
Jan 7, 2025 $0.39
-5.55%
$21.8 million $6,788
Jan 6, 2025 $0.414
-0.17%
$23.1 million $8,231
Jan 5, 2025 $0.401
-1.26%
$22.36 million $9,619
Jan 4, 2025 $0.407
+0.52%
$22.73 million $9,353
Jan 3, 2025 $0.405
+1.74%
$22.61 million $12,817