Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.398
+3.08%
$22.22 million $10,362
Jan 1, 2025 $0.386
+1.95%
$21.55 million $3,398
Dec 31, 2024 $0.379
-1.48%
$21.15 million $3,354
Dec 30, 2024 $0.385
+2.72%
$21.46 million $3,514
Dec 29, 2024 $0.374
+0.26%
$20.86 million $3,162
Dec 28, 2024 $0.373
-6.02%
$20.8 million $3,354
Dec 27, 2024 $0.397
+0.10%
$22.16 million $3,425
Dec 26, 2024 $0.397
+0.00%
$22.14 million $3,393
Dec 25, 2024 $0.397
-81.77%
$22.15 million $3,871
Dec 24, 2024 $2.18
+484.99%
$121.74 million $2,314
Dec 23, 2024 $0.373
-1.74%
$20.85 million $3,242
Dec 22, 2024 $0.38
+0.03%
$21.22 million $3,238
Dec 21, 2024 $0.38
-5.89%
$21.21 million $3,399
Dec 20, 2024 $0.404
-1.54%
$22.54 million $3,683
Dec 19, 2024 $0.41
-6.84%
$22.89 million $3,837
Dec 18, 2024 $0.445
+2.57%
$24.86 million $5,415
Dec 17, 2024 $0.434
+3.06%
$24.23 million $5,401
Dec 16, 2024 $0.424
-3.49%
$23.65 million $5,804
Dec 15, 2024 $0.438
+4.22%
$24.46 million $5,877
Dec 14, 2024 $0.421
-11.83%
$23.48 million $3,583
Dec 13, 2024 $0.472
-0.31%
$26.37 million $1,758
Dec 12, 2024 $0.474
+4.24%
$26.45 million $9,443
Dec 11, 2024 $0.455
+1.60%
$25.38 million $11,880
Dec 10, 2024 $0.447
+9.08%
$24.97 million $32,392
Dec 9, 2024 $0.41
-1.92%
$22.89 million $6,760
Dec 8, 2024 $0.417
-1.91%
$23.27 million $4,838
Dec 7, 2024 $0.425
-5.42%
$23.75 million $3,959
Dec 6, 2024 $0.45
-4.34%
$25.11 million $4,105
Dec 5, 2024 $0.47
+13.20%
$26.24 million $4,306
Dec 4, 2024 $0.415
+12.46%
$23.18 million $3,967
Dec 3, 2024 $0.371
+2.01%
$20.7 million $3,342
Dec 2, 2024 $0.363
-8.74%
$20.3 million $3,448
Dec 1, 2024 $0.397
+19.64%
$22.2 million $4,584
Nov 30, 2024 $0.332
-3.80%
$18.52 million $3,004
Nov 29, 2024 $0.345
+4.04%
$19.25 million $3,063
Nov 28, 2024 $0.332
+5.51%
$18.51 million $4,087
Nov 27, 2024 $0.314
-7.17%
$17.55 million $4,162
Nov 26, 2024 $0.339
-1.03%
$18.9 million $158,412
Nov 25, 2024 $0.342
+5.71%
$19.1 million $177,840
Nov 24, 2024 $0.324
+0.88%
$18.07 million $40,731
Nov 23, 2024 $0.321
+0.08%
$17.9 million $73,490
Nov 22, 2024 $0.32
+1.18%
$17.88 million $152,784
Nov 21, 2024 $0.317
+6.93%
$17.69 million $70,104
Nov 20, 2024 $0.297
+1.62%
$16.54 million $80,681
Nov 19, 2024 $0.292
-2.02%
$16.3 million $68,290
Nov 18, 2024 $0.298
-0.88%
$16.64 million $44.21 billion
Nov 17, 2024 $0.301
-1.63%
$16.79 million $17.96 billion
Nov 16, 2024 $0.305
-5.96%
$17.03 million $127,818
Nov 15, 2024 $0.325
+1.24%
$18.12 million $46,708
Nov 14, 2024 $0.321
-1.49%
$17.89 million $36,779