Aura Finance Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.717
-3.56%
$ 52.78 million $ 82,969
Jul 23, 2024 $ 0.744
+2.49%
$ 54.73 million $ 170,087
Jul 22, 2024 $ 0.726
-1.21%
$ 53.42 million $ 54,612
Jul 21, 2024 $ 0.735
-0.62%
$ 54.06 million $ 34,067
Jul 20, 2024 $ 0.74
-2.46%
$ 54.32 million $ 34,736
Jul 19, 2024 $ 0.758
+4.80%
$ 55.68 million $ 160,467
Jul 18, 2024 $ 0.724
+1.36%
$ 53.16 million $ 39,492
Jul 17, 2024 $ 0.714
-0.67%
$ 52.46 million $ 58,289
Jul 16, 2024 $ 0.72
-2.16%
$ 52.85 million $ 131,113
Jul 15, 2024 $ 0.735
+10.81%
$ 54.01 million $ 209,937
Jul 14, 2024 $ 0.665
+1.42%
$ 48.8 million $ 75,684
Jul 13, 2024 $ 0.655
+1.46%
$ 48.03 million $ 237,960
Jul 12, 2024 $ 0.646
+1.71%
$ 47.37 million $ 135,145
Jul 11, 2024 $ 0.635
-0.73%
$ 46.57 million $ 62,977
Jul 10, 2024 $ 0.64
+3.02%
$ 46.92 million $ 91,153
Jul 9, 2024 $ 0.621
+3.62%
$ 45.55 million $ 144,982
Jul 8, 2024 $ 0.6
-0.90%
$ 43.95 million $ 20,651
Jul 7, 2024 $ 0.605
-1.64%
$ 44.35 million $ 8,923
Jul 6, 2024 $ 0.615
+3.58%
$ 44.93 million $ 34,238
Jul 5, 2024 $ 0.594
+0.03%
$ 43.39 million $ 300,978
Jul 4, 2024 $ 0.594
-8.73%
$ 43.45 million $ 168,852
Jul 3, 2024 $ 0.651
-4.02%
$ 47.61 million $ 37,675
Jul 2, 2024 $ 0.679
-1.27%
$ 49.61 million $ 82,752
Jul 1, 2024 $ 0.687
+1.42%
$ 50.24 million $ 81,609
Jun 30, 2024 $ 0.678
-1.03%
$ 49.54 million $ 13,902
Jun 29, 2024 $ 0.685
+1.23%
$ 49.95 million $ 68,805
Jun 28, 2024 $ 0.677
-1.07%
$ 49.36 million $ 30,285
Jun 27, 2024 $ 0.684
+0.06%
$ 49.88 million $ 146,144
Jun 26, 2024 $ 0.683
+3.36%
$ 49.84 million $ 243,200
Jun 25, 2024 $ 0.661
+6.47%
$ 48.22 million $ 319,128
Jun 24, 2024 $ 0.621
-2.90%
$ 45.33 million $ 114,377
Jun 23, 2024 $ 0.64
-3.52%
$ 46.68 million $ 18,266
Jun 22, 2024 $ 0.663
-2.96%
$ 48.28 million $ 49,102
Jun 21, 2024 $ 0.684
+0.13%
$ 49.75 million $ 19,847
Jun 20, 2024 $ 0.683
-4.07%
$ 49.7 million $ 117,093
Jun 19, 2024 $ 0.711
+2.74%
$ 51.67 million $ 154,031
Jun 18, 2024 $ 0.692
-2.77%
$ 50.37 million $ 82,022
Jun 17, 2024 $ 0.712
-0.31%
$ 51.8 million $ 60,821
Jun 16, 2024 $ 0.714
-0.58%
$ 51.95 million $ 10,738
Jun 15, 2024 $ 0.718
-0.36%
$ 52.1 million $ 23,994
Jun 14, 2024 $ 0.72
-0.78%
$ 52.29 million $ 80,782
Jun 13, 2024 $ 0.726
-3.95%
$ 52.69 million $ 80,004
Jun 12, 2024 $ 0.756
+4.38%
$ 54.86 million $ 93,925
Jun 11, 2024 $ 0.723
-2.78%
$ 52.47 million $ 148,595
Jun 10, 2024 $ 0.744
-2.12%
$ 53.97 million $ 66,915
Jun 9, 2024 $ 0.76
+4.10%
$ 55.13 million $ 53,107
Jun 8, 2024 $ 0.73
-1.51%
$ 52.86 million $ 54,752
Jun 7, 2024 $ 0.741
-5.88%
$ 53.67 million $ 98,073
Jun 6, 2024 $ 0.788
-5.10%
$ 57.03 million $ 269,610
Jun 5, 2024 $ 0.83
-0.18%
$ 60.12 million $ 67,232