Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.752
-0.78%
$ 53.31 million $ 51,557
Apr 3, 2024 $ 0.759
+1.27%
$ 53.75 million $ 192,267
Apr 2, 2024 $ 0.749
-5.32%
$ 53.08 million $ 306,204
Apr 1, 2024 $ 0.791
-4.65%
$ 56.06 million $ 154,709
Mar 31, 2024 $ 0.829
+2.73%
$ 58.76 million $ 200,638
Mar 30, 2024 $ 0.807
-1.28%
$ 56.85 million $ 445,464
Mar 29, 2024 $ 0.818
-0.22%
$ 57.61 million $ 220,345
Mar 28, 2024 $ 0.82
+0.57%
$ 57.74 million $ 143,425
Mar 27, 2024 $ 0.816
+1.38%
$ 57.44 million $ 314,667
Mar 26, 2024 $ 0.805
-0.01%
$ 56.68 million $ 280,234
Mar 25, 2024 $ 0.805
+0.70%
$ 56.67 million $ 189,091
Mar 24, 2024 $ 0.799
+1.74%
$ 56.26 million $ 68,049
Mar 23, 2024 $ 0.785
+3.64%
$ 55.3 million $ 196,389
Mar 22, 2024 $ 0.757
-4.67%
$ 53.28 million $ 223,060
Mar 21, 2024 $ 0.792
-1.22%
$ 55.74 million $ 229,696
Mar 20, 2024 $ 0.793
+6.09%
$ 55.81 million $ 78,702
Mar 19, 2024 $ 0.748
-6.09%
$ 52.63 million $ 376,108
Mar 18, 2024 $ 0.796
-2.54%
$ 56.08 million $ 477,888
Mar 17, 2024 $ 0.818
+1.81%
$ 57.59 million $ 123,324
Mar 16, 2024 $ 0.803
-6.46%
$ 56.39 million $ 113,546
Mar 15, 2024 $ 0.859
-5.13%
$ 60.3 million $ 118,410
Mar 14, 2024 $ 0.905
-5.81%
$ 63.54 million $ 57,963
Mar 13, 2024 $ 0.961
+6.86%
$ 67.45 million $ 337,934
Mar 12, 2024 $ 0.899
-1.06%
$ 63.09 million $ 867,706
Mar 11, 2024 $ 0.908
+4.12%
$ 63.78 million $ 121,191
Mar 10, 2024 $ 0.874
-4.60%
$ 61.38 million $ 294,492
Mar 9, 2024 $ 0.916
+1.31%
$ 64.14 million $ 102,302
Mar 8, 2024 $ 0.904
-6.31%
$ 63.31 million $ 1.03 million
Mar 7, 2024 $ 0.965
+2.08%
$ 67.53 million $ 93,043
Mar 6, 2024 $ 0.946
+7.86%
$ 66.22 million $ 201,555
Mar 5, 2024 $ 0.878
+0.96%
$ 61.45 million $ 162,603
Mar 4, 2024 $ 0.87
-7.05%
$ 60.87 million $ 788,337
Mar 3, 2024 $ 0.935
+1.91%
$ 65.46 million $ 119,641
Mar 2, 2024 $ 0.917
-2.11%
$ 64.03 million $ 126,738
Mar 1, 2024 $ 0.937
+0.89%
$ 65.42 million $ 254,381
Feb 29, 2024 $ 0.931
-2.17%
$ 64.95 million $ 294,582
Feb 28, 2024 $ 0.95
+4.78%
$ 66.34 million $ 607,517
Feb 27, 2024 $ 0.907
+3.97%
$ 63.3 million $ 510,915
Feb 26, 2024 $ 0.872
-0.69%
$ 60.85 million $ 117,058
Feb 25, 2024 $ 0.878
+4.16%
$ 61.27 million $ 415,042
Feb 24, 2024 $ 0.843
+9.58%
$ 58.64 million $ 474,817
Feb 23, 2024 $ 0.769
+0.93%
$ 53.55 million $ 372,561
Feb 22, 2024 $ 0.763
+0.32%
$ 53.07 million $ 127,308
Feb 21, 2024 $ 0.761
-2.13%
$ 52.94 million $ 50,078
Feb 20, 2024 $ 0.777
-3.24%
$ 54.08 million $ 342,759
Feb 19, 2024 $ 0.803
+2.45%
$ 55.9 million $ 222,015
Feb 18, 2024 $ 0.783
+8.38%
$ 54.5 million $ 548,996
Feb 17, 2024 $ 0.723
+1.92%
$ 50.15 million $ 399,779
Feb 16, 2024 $ 0.709
+0.32%
$ 49.23 million $ 288,850
Feb 15, 2024 $ 0.707
-1.75%
$ 49.06 million $ 229,719