Aura Finance Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.832
+1.07%
$ 60.25 million $ 61,766
Jun 3, 2024 $ 0.823
-0.82%
$ 59.61 million $ 43,526
Jun 2, 2024 $ 0.83
-3.93%
$ 60.11 million $ 36,489
Jun 1, 2024 $ 0.864
+2.49%
$ 62.43 million $ 28,252
May 31, 2024 $ 0.843
-2.42%
$ 60.93 million $ 101,273
May 30, 2024 $ 0.864
-3.65%
$ 62.45 million $ 99,826
May 29, 2024 $ 0.898
-3.16%
$ 64.85 million $ 29,399
May 28, 2024 $ 0.927
-1.89%
$ 66.96 million $ 229,429
May 27, 2024 $ 0.945
+4.37%
$ 68.28 million $ 277,119
May 26, 2024 $ 0.905
+0.13%
$ 65.41 million $ 55,912
May 25, 2024 $ 0.904
+0.53%
$ 65.14 million $ 93,975
May 24, 2024 $ 0.901
-3.56%
$ 64.93 million $ 198,455
May 23, 2024 $ 0.933
-4.19%
$ 67.23 million $ 241,969
May 22, 2024 $ 0.974
-4.69%
$ 70.18 million $ 576,597
May 21, 2024 $ 1.02
+0.36%
$ 73.68 million $ 217,387
May 20, 2024 $ 1.02
+19.92%
$ 73.33 million $ 196,003
May 19, 2024 $ 0.848
+0.05%
$ 61.12 million $ 31,424
May 18, 2024 $ 0.848
-2.37%
$ 60.97 million $ 84,123
May 17, 2024 $ 0.869
+1.45%
$ 62.46 million $ 85,653
May 16, 2024 $ 0.856
+10.32%
$ 61.55 million $ 1.1 million
May 15, 2024 $ 0.775
+9.21%
$ 55.73 million $ 272,375
May 14, 2024 $ 0.71
+9.51%
$ 51.04 million $ 665,665
May 13, 2024 $ 0.648
-0.03%
$ 46.59 million $ 28,296
May 12, 2024 $ 0.648
+2.57%
$ 46.62 million $ 25,794
May 11, 2024 $ 0.632
+0.49%
$ 45.37 million $ 151,616
May 10, 2024 $ 0.629
-3.79%
$ 45.15 million $ 180,870
May 9, 2024 $ 0.654
+4.37%
$ 46.94 million $ 175,336
May 8, 2024 $ 0.626
+0.96%
$ 44.97 million $ 160,246
May 7, 2024 $ 0.621
-5.45%
$ 44.59 million $ 97,772
May 6, 2024 $ 0.657
-2.02%
$ 47.15 million $ 39,924
May 5, 2024 $ 0.658
-0.30%
$ 47.22 million $ 30,605
May 4, 2024 $ 0.66
-3.21%
$ 47.14 million $ 43,942
May 3, 2024 $ 0.681
+3.92%
$ 48.65 million $ 54,935
May 2, 2024 $ 0.656
-0.60%
$ 46.83 million $ 88,233
May 1, 2024 $ 0.659
-0.64%
$ 47.14 million $ 116,395
Apr 30, 2024 $ 0.664
-0.19%
$ 47.41 million $ 339,777
Apr 29, 2024 $ 0.665
-3.43%
$ 47.5 million $ 68,077
Apr 28, 2024 $ 0.688
-0.15%
$ 49.16 million $ 99,740
Apr 27, 2024 $ 0.69
+5.32%
$ 49.28 million $ 74,445
Apr 26, 2024 $ 0.655
+0.79%
$ 46.79 million $ 56,624
Apr 25, 2024 $ 0.65
-2.40%
$ 46.42 million $ 60,779
Apr 24, 2024 $ 0.666
-4.80%
$ 47.54 million $ 124,769
Apr 23, 2024 $ 0.699
+0.94%
$ 49.93 million $ 109,036
Apr 22, 2024 $ 0.692
+0.03%
$ 49.47 million $ 192,780
Apr 21, 2024 $ 0.692
+0.04%
$ 49.44 million $ 77,279
Apr 20, 2024 $ 0.691
+2.88%
$ 49.26 million $ 53,831
Apr 19, 2024 $ 0.679
+6.46%
$ 48.41 million $ 474,001
Apr 18, 2024 $ 0.638
+2.53%
$ 45.47 million $ 88,385
Apr 17, 2024 $ 0.622
-1.83%
$ 44.34 million $ 306,059
Apr 16, 2024 $ 0.634
+4.08%
$ 45.17 million $ 358,376