Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.537
-10.54%
$39.7 million $420,883
Aug 4, 2024 $0.6
-6.92%
$44.36 million $63,347
Aug 3, 2024 $0.645
+0.17%
$47.54 million $71,277
Aug 2, 2024 $0.644
-5.43%
$47.45 million $85,382
Aug 1, 2024 $0.681
+0.57%
$50.18 million $173,643
Jul 31, 2024 $0.677
-2.40%
$49.89 million $212,075
Jul 30, 2024 $0.693
-0.75%
$51.12 million $32,905
Jul 29, 2024 $0.699
+0.01%
$51.5 million $73,263
Jul 28, 2024 $0.699
+0.84%
$51.51 million $188,334
Jul 27, 2024 $0.694
-0.73%
$51.04 million $53,268
Jul 26, 2024 $0.699
+3.79%
$51.4 million $37,761
Jul 25, 2024 $0.673
-6.12%
$49.54 million $131,712
Jul 24, 2024 $0.717
-3.56%
$52.78 million $82,969
Jul 23, 2024 $0.744
+2.49%
$54.73 million $170,087
Jul 22, 2024 $0.726
-1.21%
$53.42 million $54,612
Jul 21, 2024 $0.735
-0.62%
$54.06 million $34,067
Jul 20, 2024 $0.74
-2.46%
$54.32 million $34,736
Jul 19, 2024 $0.758
+4.80%
$55.68 million $160,467
Jul 18, 2024 $0.724
+1.36%
$53.16 million $39,492
Jul 17, 2024 $0.714
-0.67%
$52.46 million $58,289
Jul 16, 2024 $0.72
-2.16%
$52.85 million $131,113
Jul 15, 2024 $0.735
+10.81%
$54.01 million $209,937
Jul 14, 2024 $0.665
+1.42%
$48.8 million $75,684
Jul 13, 2024 $0.655
+1.46%
$48.03 million $237,960
Jul 12, 2024 $0.646
+1.71%
$47.37 million $135,145
Jul 11, 2024 $0.635
-0.73%
$46.57 million $62,977
Jul 10, 2024 $0.64
+3.02%
$46.92 million $91,153
Jul 9, 2024 $0.621
+3.62%
$45.55 million $144,982
Jul 8, 2024 $0.6
-0.90%
$43.95 million $20,651
Jul 7, 2024 $0.605
-1.64%
$44.35 million $8,923
Jul 6, 2024 $0.615
+3.58%
$44.93 million $34,238
Jul 5, 2024 $0.594
+0.03%
$43.39 million $300,978
Jul 4, 2024 $0.594
-8.73%
$43.45 million $168,852
Jul 3, 2024 $0.651
-4.02%
$47.61 million $37,675
Jul 2, 2024 $0.679
-1.27%
$49.61 million $82,752
Jul 1, 2024 $0.687
+1.42%
$50.24 million $81,609
Jun 30, 2024 $0.678
-1.03%
$49.54 million $13,902
Jun 29, 2024 $0.685
+1.23%
$49.95 million $68,805
Jun 28, 2024 $0.677
-1.07%
$49.36 million $30,285
Jun 27, 2024 $0.684
+0.06%
$49.88 million $146,144
Jun 26, 2024 $0.683
+3.36%
$49.84 million $243,200
Jun 25, 2024 $0.661
+6.47%
$48.22 million $319,128
Jun 24, 2024 $0.621
-2.90%
$45.33 million $114,377
Jun 23, 2024 $0.64
-3.52%
$46.68 million $18,266
Jun 22, 2024 $0.663
-2.96%
$48.28 million $49,102
Jun 21, 2024 $0.684
+0.13%
$49.75 million $19,847
Jun 20, 2024 $0.683
-4.07%
$49.7 million $117,093
Jun 19, 2024 $0.711
+2.74%
$51.67 million $154,031
Jun 18, 2024 $0.692
-2.77%
$50.37 million $82,022
Jun 17, 2024 $0.712
-0.31%
$51.8 million $60,821