Aura Finance Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.609
+2.21%
$ 43.38 million $ 294,022
Apr 14, 2024 $ 0.596
+3.87%
$ 42.44 million $ 201,565
Apr 13, 2024 $ 0.573
-9.14%
$ 40.76 million $ 128,333
Apr 12, 2024 $ 0.631
-8.30%
$ 44.89 million $ 107,329
Apr 11, 2024 $ 0.689
-5.32%
$ 48.98 million $ 289,134
Apr 10, 2024 $ 0.727
+0.10%
$ 51.71 million $ 434,436
Apr 9, 2024 $ 0.726
-4.46%
$ 51.66 million $ 102,808
Apr 8, 2024 $ 0.76
+2.74%
$ 54.06 million $ 325,157
Apr 7, 2024 $ 0.74
-1.55%
$ 52.62 million $ 877,507
Apr 6, 2024 $ 0.753
+3.60%
$ 53.34 million $ 298,716
Apr 5, 2024 $ 0.727
-0.58%
$ 51.53 million $ 719,915
Apr 4, 2024 $ 0.752
-0.78%
$ 53.31 million $ 51,557
Apr 3, 2024 $ 0.759
+1.27%
$ 53.75 million $ 192,267
Apr 2, 2024 $ 0.749
-5.32%
$ 53.08 million $ 306,204
Apr 1, 2024 $ 0.791
-4.65%
$ 56.06 million $ 154,709
Mar 31, 2024 $ 0.829
+2.73%
$ 58.76 million $ 200,638
Mar 30, 2024 $ 0.807
-1.28%
$ 56.85 million $ 445,464
Mar 29, 2024 $ 0.818
-0.22%
$ 57.61 million $ 220,345
Mar 28, 2024 $ 0.82
+0.57%
$ 57.74 million $ 143,425
Mar 27, 2024 $ 0.816
+1.38%
$ 57.44 million $ 314,667
Mar 26, 2024 $ 0.805
-0.01%
$ 56.68 million $ 280,234
Mar 25, 2024 $ 0.805
+0.70%
$ 56.67 million $ 189,091
Mar 24, 2024 $ 0.799
+1.74%
$ 56.26 million $ 68,049
Mar 23, 2024 $ 0.785
+3.64%
$ 55.3 million $ 196,389
Mar 22, 2024 $ 0.757
-4.67%
$ 53.28 million $ 223,060
Mar 21, 2024 $ 0.792
-1.22%
$ 55.74 million $ 229,696
Mar 20, 2024 $ 0.793
+6.09%
$ 55.81 million $ 78,702
Mar 19, 2024 $ 0.748
-6.09%
$ 52.63 million $ 376,108
Mar 18, 2024 $ 0.796
-2.54%
$ 56.08 million $ 477,888
Mar 17, 2024 $ 0.818
+1.81%
$ 57.59 million $ 123,324
Mar 16, 2024 $ 0.803
-6.46%
$ 56.39 million $ 113,546
Mar 15, 2024 $ 0.859
-5.13%
$ 60.3 million $ 118,410
Mar 14, 2024 $ 0.905
-5.81%
$ 63.54 million $ 57,963
Mar 13, 2024 $ 0.961
+6.86%
$ 67.45 million $ 337,934
Mar 12, 2024 $ 0.899
-1.06%
$ 63.09 million $ 867,706
Mar 11, 2024 $ 0.908
+4.12%
$ 63.78 million $ 121,191
Mar 10, 2024 $ 0.874
-4.60%
$ 61.38 million $ 294,492
Mar 9, 2024 $ 0.916
+1.31%
$ 64.14 million $ 102,302
Mar 8, 2024 $ 0.904
-6.31%
$ 63.31 million $ 1.03 million
Mar 7, 2024 $ 0.965
+2.08%
$ 67.53 million $ 93,043
Mar 6, 2024 $ 0.946
+7.86%
$ 66.22 million $ 201,555
Mar 5, 2024 $ 0.878
+0.96%
$ 61.45 million $ 162,603
Mar 4, 2024 $ 0.87
-7.05%
$ 60.87 million $ 788,337
Mar 3, 2024 $ 0.935
+1.91%
$ 65.46 million $ 119,641
Mar 2, 2024 $ 0.917
-2.11%
$ 64.03 million $ 126,738
Mar 1, 2024 $ 0.937
+0.89%
$ 65.42 million $ 254,381
Feb 29, 2024 $ 0.931
-2.17%
$ 64.95 million $ 294,582
Feb 28, 2024 $ 0.95
+4.78%
$ 66.34 million $ 607,517
Feb 27, 2024 $ 0.907
+3.97%
$ 63.3 million $ 510,915
Feb 26, 2024 $ 0.872
-0.69%
$ 60.85 million $ 117,058