Aura Finance Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.655
+0.79%
$46.79 million $56,624
Apr 25, 2024 $0.65
-2.40%
$46.42 million $60,779
Apr 24, 2024 $0.666
-4.80%
$47.54 million $124,769
Apr 23, 2024 $0.699
+0.94%
$49.93 million $109,036
Apr 22, 2024 $0.692
+0.03%
$49.47 million $192,780
Apr 21, 2024 $0.692
+0.04%
$49.44 million $77,279
Apr 20, 2024 $0.691
+2.88%
$49.26 million $53,831
Apr 19, 2024 $0.679
+6.46%
$48.41 million $474,001
Apr 18, 2024 $0.638
+2.53%
$45.47 million $88,385
Apr 17, 2024 $0.622
-1.83%
$44.34 million $306,059
Apr 16, 2024 $0.634
+4.08%
$45.17 million $358,376
Apr 15, 2024 $0.609
+2.21%
$43.38 million $294,022
Apr 14, 2024 $0.596
+3.87%
$42.44 million $201,565
Apr 13, 2024 $0.573
-9.14%
$40.76 million $128,333
Apr 12, 2024 $0.631
-8.30%
$44.89 million $107,329
Apr 11, 2024 $0.689
-5.32%
$48.98 million $289,134
Apr 10, 2024 $0.727
+0.10%
$51.71 million $434,436
Apr 9, 2024 $0.726
-4.46%
$51.66 million $102,808
Apr 8, 2024 $0.76
+2.74%
$54.06 million $325,157
Apr 7, 2024 $0.74
-1.55%
$52.62 million $877,507
Apr 6, 2024 $0.753
+3.60%
$53.34 million $298,716
Apr 5, 2024 $0.727
-0.58%
$51.53 million $719,915
Apr 4, 2024 $0.752
-0.78%
$53.31 million $51,557
Apr 3, 2024 $0.759
+1.27%
$53.75 million $192,267
Apr 2, 2024 $0.749
-5.32%
$53.08 million $306,204
Apr 1, 2024 $0.791
-4.65%
$56.06 million $154,709
Mar 31, 2024 $0.829
+2.73%
$58.76 million $200,638
Mar 30, 2024 $0.807
-1.28%
$56.85 million $445,464
Mar 29, 2024 $0.818
-0.22%
$57.61 million $220,345
Mar 28, 2024 $0.82
+0.57%
$57.74 million $143,425
Mar 27, 2024 $0.816
+1.38%
$57.44 million $314,667
Mar 26, 2024 $0.805
-0.01%
$56.68 million $280,234
Mar 25, 2024 $0.805
+0.70%
$56.67 million $189,091
Mar 24, 2024 $0.799
+1.74%
$56.26 million $68,049
Mar 23, 2024 $0.785
+3.64%
$55.3 million $196,389
Mar 22, 2024 $0.757
-4.67%
$53.28 million $223,060
Mar 21, 2024 $0.792
-1.22%
$55.74 million $229,696
Mar 20, 2024 $0.793
+6.09%
$55.81 million $78,702
Mar 19, 2024 $0.748
-6.09%
$52.63 million $376,108
Mar 18, 2024 $0.796
-2.54%
$56.08 million $477,888
Mar 17, 2024 $0.818
+1.81%
$57.59 million $123,324
Mar 16, 2024 $0.803
-6.46%
$56.39 million $113,546
Mar 15, 2024 $0.859
-5.13%
$60.3 million $118,410
Mar 14, 2024 $0.905
-5.81%
$63.54 million $57,963
Mar 13, 2024 $0.961
+6.86%
$67.45 million $337,934
Mar 12, 2024 $0.899
-1.06%
$63.09 million $867,706
Mar 11, 2024 $0.908
+4.12%
$63.78 million $121,191
Mar 10, 2024 $0.874
-4.60%
$61.38 million $294,492
Mar 9, 2024 $0.916
+1.31%
$64.14 million $102,302
Mar 8, 2024 $0.904
-6.31%
$63.31 million $1.03 million