Aura Finance Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 1.13
-0.36%
$ 75.17 million $ 818,656
Nov 5, 2023 $ 1.13
+2.11%
$ 75.43 million $ 311,150
Nov 4, 2023 $ 1.11
+2.08%
$ 73.75 million $ 183,735
Nov 3, 2023 $ 1.08
-0.72%
$ 72.22 million $ 1.17 million
Nov 2, 2023 $ 1.09
+0.99%
$ 72.72 million $ 1.28 million
Nov 1, 2023 $ 1.08
+7.79%
$ 71.97 million $ 809,890
Oct 31, 2023 $ 1
+5.74%
$ 66.71 million $ 694,226
Oct 30, 2023 $ 0.948
+2.05%
$ 63.06 million $ 326,296
Oct 29, 2023 $ 0.929
+2.70%
$ 61.84 million $ 113,273
Oct 28, 2023 $ 0.905
-0.58%
$ 60.18 million $ 65,137
Oct 27, 2023 $ 0.91
-1.87%
$ 60.48 million $ 268,827
Oct 26, 2023 $ 0.927
+0.25%
$ 61.63 million $ 779,887
Oct 25, 2023 $ 0.923
+2.59%
$ 61.29 million $ 603,501
Oct 24, 2023 $ 0.899
-1.86%
$ 59.7 million $ 1.03 million
Oct 23, 2023 $ 0.916
+15.36%
$ 60.83 million $ 1.01 million
Oct 22, 2023 $ 0.789
+2.94%
$ 52.39 million $ 237,827
Oct 21, 2023 $ 0.766
+2.05%
$ 50.88 million $ 200,866
Oct 20, 2023 $ 0.751
+3.68%
$ 49.82 million $ 173,847
Oct 19, 2023 $ 0.723
-3.57%
$ 47.99 million $ 301,515
Oct 18, 2023 $ 0.751
-4.86%
$ 49.78 million $ 380,613
Oct 17, 2023 $ 0.788
+0.35%
$ 52.21 million $ 431,986
Oct 16, 2023 $ 0.785
+3.31%
$ 52.01 million $ 306,731
Oct 15, 2023 $ 0.77
+1.03%
$ 51.04 million $ 52,149
Oct 14, 2023 $ 0.76
-1.26%
$ 50.38 million $ 116,820
Oct 13, 2023 $ 0.77
+1.93%
$ 51 million $ 102,861
Oct 12, 2023 $ 0.756
-4.19%
$ 50.05 million $ 134,828
Oct 11, 2023 $ 0.793
+1.01%
$ 52.51 million $ 298,152
Oct 10, 2023 $ 0.787
-1.47%
$ 52.02 million $ 86,815
Oct 9, 2023 $ 0.799
-2.68%
$ 52.72 million $ 138,808
Oct 8, 2023 $ 0.82
-3.91%
$ 54.14 million $ 247,841
Oct 7, 2023 $ 0.854
-1.24%
$ 56.38 million $ 119,490
Oct 6, 2023 $ 0.865
+2.37%
$ 57.07 million $ 373,667
Oct 5, 2023 $ 0.845
-0.60%
$ 55.75 million $ 709,078
Oct 4, 2023 $ 0.85
+1.51%
$ 56.06 million $ 291,655
Oct 3, 2023 $ 0.838
+0.74%
$ 55.22 million $ 209,858
Oct 2, 2023 $ 0.831
-4.07%
$ 54.79 million $ 248,946
Oct 1, 2023 $ 0.866
+3.26%
$ 57.1 million $ 111,730
Sep 30, 2023 $ 0.839
+0.31%
$ 55.27 million $ 71,413
Sep 29, 2023 $ 0.836
-0.28%
$ 55.1 million $ 298,592
Sep 28, 2023 $ 0.838
+3.95%
$ 55.17 million $ 326,472
Sep 27, 2023 $ 0.806
-5.58%
$ 53.05 million $ 311,177
Sep 26, 2023 $ 0.851
+11.19%
$ 55.94 million $ 1.02 million
Sep 25, 2023 $ 0.761
+1.70%
$ 50.05 million $ 301,530
Sep 24, 2023 $ 0.75
-2.27%
$ 49.28 million $ 80,062
Sep 23, 2023 $ 0.767
-0.86%
$ 50.44 million $ 111,545
Sep 22, 2023 $ 0.773
+0.59%
$ 50.83 million $ 186,203
Sep 21, 2023 $ 0.769
-6.54%
$ 50.5 million $ 605,027
Sep 20, 2023 $ 0.823
-4.86%
$ 54.07 million $ 242,273
Sep 19, 2023 $ 0.866
+4.24%
$ 56.87 million $ 546,458
Sep 18, 2023 $ 0.833
-0.80%
$ 54.69 million $ 147,962