Aura Finance Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $2.11
+0.39%
$127.69 million $720,559
May 10, 2023 $2.1
-1.55%
$127.13 million $755,641
May 9, 2023 $2.13
-2.31%
$128.78 million $1.08 million
May 8, 2023 $2.19
-3.68%
$132.03 million $628,789
May 7, 2023 $2.27
+1.50%
$137.08 million $1.19 million
May 6, 2023 $2.23
-6.08%
$134.4 million $585,765
May 5, 2023 $2.37
+9.43%
$142.97 million $975,917
May 4, 2023 $2.17
-6.14%
$130.77 million $769,361
May 3, 2023 $2.3
+1.04%
$138.91 million $479,977
May 2, 2023 $2.29
+7.48%
$137.97 million $1.22 million
May 1, 2023 $2.12
-4.79%
$127.5 million $1.33 million
Apr 30, 2023 $2.23
-3.54%
$134.05 million $897,072
Apr 29, 2023 $2.3
+0.54%
$138.64 million $509,973
Apr 28, 2023 $2.3
-1.89%
$138.05 million $666,372
Apr 27, 2023 $2.35
+3.59%
$141.34 million $1.34 million
Apr 26, 2023 $2.27
+0.56%
$136.35 million $1.14 million
Apr 25, 2023 $2.26
-0.81%
$135.43 million $1.36 million
Apr 24, 2023 $2.28
-2.33%
$136.36 million $813,709
Apr 23, 2023 $2.33
-0.78%
$139.68 million $653,217
Apr 22, 2023 $2.35
+1.26%
$140.35 million $1.3 million
Apr 21, 2023 $2.32
-7.72%
$138.55 million $1.22 million
Apr 20, 2023 $2.51
-1.37%
$150.35 million $2.74 million
Apr 19, 2023 $2.56
-9.48%
$153.17 million $2.09 million
Apr 18, 2023 $2.82
-0.96%
$168.14 million $2.06 million
Apr 17, 2023 $2.84
-2.56%
$169.61 million $1.72 million
Apr 16, 2023 $2.92
+1.65%
$173.76 million $3.82 million
Apr 15, 2023 $2.87
-4.07%
$170.92 million $2.19 million
Apr 14, 2023 $2.99
+1.14%
$177.99 million $3.63 million
Apr 13, 2023 $2.96
+7.38%
$176.28 million $3.33 million
Apr 12, 2023 $2.75
-3.91%
$163.33 million $2.25 million
Apr 11, 2023 $2.87
-7.98%
$169.98 million $3.35 million
Apr 10, 2023 $3.11
+1.70%
$184.64 million $1.37 million
Apr 9, 2023 $3.06
+0.49%
$181.47 million $1.32 million
Apr 8, 2023 $3.05
-2.94%
$180.45 million $852,388
Apr 7, 2023 $3.14
+0.43%
$185.86 million $994,348
Apr 6, 2023 $3.13
-4.86%
$185.24 million $2.65 million
Apr 5, 2023 $3.28
+3.20%
$194.4 million $4.19 million
Apr 4, 2023 $3.18
+7.02%
$188.3 million $3.1 million
Apr 3, 2023 $2.97
+2.77%
$175.75 million $2.59 million
Apr 2, 2023 $2.89
-2.53%
$171.02 million $964,382
Apr 1, 2023 $2.97
-2.01%
$175.16 million $1.81 million
Mar 31, 2023 $3.03
-2.33%
$178.64 million $1.68 million
Mar 30, 2023 $3.1
-0.49%
$182.54 million $2.64 million
Mar 29, 2023 $3.11
+10.78%
$183.24 million $3.29 million
Mar 28, 2023 $2.81
+0.96%
$165.3 million $1.59 million
Mar 27, 2023 $2.79
-6.28%
$163.79 million $1.13 million
Mar 26, 2023 $2.97
+3.78%
$174.71 million $2.94 million
Mar 25, 2023 $2.86
-3.16%
$168.37 million $1.09 million
Mar 24, 2023 $2.96
-6.73%
$173.64 million $3.38 million
Mar 23, 2023 $3.15
+7.33%
$184.91 million $2.62 million