IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0687
-2.62%
$ 295.63 million $ 4.3 million
Feb 20, 2026 $ 0.0705
+4.17%
$ 303.54 million $ 7.28 million
Feb 19, 2026 $ 0.0677
+1.49%
$ 291.33 million $ 7.13 million
Feb 18, 2026 $ 0.0667
-3.24%
$ 287.04 million $ 5.09 million
Feb 17, 2026 $ 0.069
-2.39%
$ 295.74 million $ 6.21 million
Feb 16, 2026 $ 0.0706
+2.74%
$ 302.89 million $ 5.43 million
Feb 15, 2026 $ 0.0688
-4.97%
$ 294.76 million $ 6.26 million
Feb 14, 2026 $ 0.0724
+5.67%
$ 310.1 million $ 5.92 million
Feb 13, 2026 $ 0.0685
+1.94%
$ 293.42 million $ 5.37 million
Feb 12, 2026 $ 0.0672
+3.86%
$ 287.78 million $ 6.85 million
Feb 11, 2026 $ 0.0646
-4.09%
$ 277.06 million $ 7.24 million
Feb 10, 2026 $ 0.0674
-1.95%
$ 288.59 million $ 4.95 million
Feb 9, 2026 $ 0.0687
-0.84%
$ 294.28 million $ 5.57 million
Feb 8, 2026 $ 0.0693
-2.35%
$ 296.84 million $ 5.27 million
Feb 7, 2026 $ 0.071
-3.32%
$ 303.85 million $ 8.11 million
Feb 6, 2026 $ 0.0734
+9.61%
$ 314.02 million $ 12.01 million
Feb 5, 2026 $ 0.067
-13.96%
$ 286.6 million $ 15.6 million
Feb 4, 2026 $ 0.0778
+6.56%
$ 333.05 million $ 15.7 million
Feb 3, 2026 $ 0.0731
-2.03%
$ 311.57 million $ 10.04 million
Feb 2, 2026 $ 0.0746
+5.12%
$ 318.01 million $ 8.34 million
Feb 1, 2026 $ 0.0709
-3.03%
$ 302.43 million $ 8.5 million
Jan 31, 2026 $ 0.0731
-6.07%
$ 311.81 million $ 12.8 million
Jan 30, 2026 $ 0.0779
-4.44%
$ 331.89 million $ 18.09 million
Jan 29, 2026 $ 0.0815
-5.00%
$ 347.27 million $ 12.64 million
Jan 28, 2026 $ 0.0858
-1.84%
$ 365.47 million $ 16.23 million
Jan 27, 2026 $ 0.0874
+1.18%
$ 372.26 million $ 10.81 million
Jan 26, 2026 $ 0.0864
+3.87%
$ 367.87 million $ 10.27 million
Jan 25, 2026 $ 0.0832
-6.01%
$ 354.08 million $ 7.03 million
Jan 24, 2026 $ 0.0885
-1.30%
$ 376.67 million $ 4.09 million
Jan 23, 2026 $ 0.0896
+1.97%
$ 381.59 million $ 8.06 million
Jan 22, 2026 $ 0.0879
+0.53%
$ 374.19 million $ 10.99 million
Jan 21, 2026 $ 0.0874
+5.42%
$ 371.78 million $ 12.32 million
Jan 20, 2026 $ 0.0829
-3.04%
$ 351.74 million $ 9.15 million
Jan 19, 2026 $ 0.0855
-3.03%
$ 362.82 million $ 10.44 million
Jan 18, 2026 $ 0.0882
-7.47%
$ 374.31 million $ 6.15 million
Jan 17, 2026 $ 0.0954
+0.55%
$ 404.27 million $ 5.22 million
Jan 16, 2026 $ 0.0948
-1.55%
$ 401.87 million $ 7.67 million
Jan 15, 2026 $ 0.0963
-4.56%
$ 408.23 million $ 7.67 million
Jan 14, 2026 $ 0.101
-2.75%
$ 427.69 million $ 12.08 million
Jan 13, 2026 $ 0.104
+9.24%
$ 439.77 million $ 10.25 million
Jan 12, 2026 $ 0.095
-3.52%
$ 402.41 million $ 6.91 million
Jan 11, 2026 $ 0.0985
-2.84%
$ 417.1 million $ 6.28 million
Jan 10, 2026 $ 0.101
-3.55%
$ 429.14 million $ 5.4 million
Jan 9, 2026 $ 0.105
-1.38%
$ 444.87 million $ 11.04 million
Jan 8, 2026 $ 0.107
-0.75%
$ 450.23 million $ 35.63 million
Jan 7, 2026 $ 0.107
-4.74%
$ 454.25 million $ 7.89 million
Jan 6, 2026 $ 0.113
+5.38%
$ 475.8 million $ 22.63 million
Jan 5, 2026 $ 0.107
+5.01%
$ 451.25 million $ 9.24 million
Jan 4, 2026 $ 0.102
+8.33%
$ 429.65 million $ 13.08 million
Jan 3, 2026 $ 0.094
-0.70%
$ 396.4 million $ 7.92 million