IOTA Historical Data

IOTA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.325
+1.75%
$ 1.17 billion $ 18.68 million
Jan 24, 2025 $ 0.319
-0.45%
$ 1.15 billion $ 32.11 million
Jan 23, 2025 $ 0.321
-0.78%
$ 1.15 billion $ 36.55 million
Jan 22, 2025 $ 0.323
-3.80%
$ 1.16 billion $ 33.83 million
Jan 21, 2025 $ 0.336
+1.82%
$ 1.21 billion $ 49.61 million
Jan 20, 2025 $ 0.33
+1.28%
$ 1.19 billion $ 117.73 million
Jan 19, 2025 $ 0.326
-11.48%
$ 1.17 billion $ 104.18 million
Jan 18, 2025 $ 0.368
-7.68%
$ 1.32 billion $ 67.18 million
Jan 17, 2025 $ 0.399
+1.92%
$ 1.43 billion $ 84.25 million
Jan 16, 2025 $ 0.391
+1.50%
$ 1.41 billion $ 136.15 million
Jan 15, 2025 $ 0.385
+10.44%
$ 1.38 billion $ 115.32 million
Jan 14, 2025 $ 0.349
+10.02%
$ 1.25 billion $ 63.57 million
Jan 13, 2025 $ 0.317
-3.67%
$ 1.14 billion $ 72.92 million
Jan 12, 2025 $ 0.329
-2.58%
$ 1.18 billion $ 46.13 million
Jan 11, 2025 $ 0.338
+4.87%
$ 1.21 billion $ 117.92 million
Jan 10, 2025 $ 0.322
+5.88%
$ 1.16 billion $ 57.29 million
Jan 9, 2025 $ 0.304
-5.00%
$ 1.09 billion $ 53.09 million
Jan 8, 2025 $ 0.32
-5.29%
$ 1.14 billion $ 55.34 million
Jan 7, 2025 $ 0.338
-10.86%
$ 1.21 billion $ 68.28 million
Jan 6, 2025 $ 0.379
+5.88%
$ 1.36 billion $ 74.28 million
Jan 5, 2025 $ 0.358
+0.38%
$ 1.28 billion $ 31.5 million
Jan 4, 2025 $ 0.357
-1.06%
$ 1.28 billion $ 47.63 million
Jan 3, 2025 $ 0.361
+5.08%
$ 1.29 billion $ 68.79 million
Jan 2, 2025 $ 0.343
+7.18%
$ 1.23 billion $ 99.2 million
Jan 1, 2025 $ 0.32
+13.94%
$ 1.14 billion $ 52.97 million
Dec 31, 2024 $ 0.281
-2.29%
$ 1 billion $ 21.65 million
Dec 30, 2024 $ 0.288
-1.51%
$ 1.03 billion $ 33.19 million
Dec 29, 2024 $ 0.292
-6.51%
$ 1.04 billion $ 19.79 million
Dec 28, 2024 $ 0.312
+6.37%
$ 1.11 billion $ 22.03 million
Dec 27, 2024 $ 0.293
+0.06%
$ 1.04 billion $ 36.75 million
Dec 26, 2024 $ 0.293
-9.36%
$ 1.04 billion $ 29.18 million
Dec 25, 2024 $ 0.323
-5.60%
$ 1.15 billion $ 36.04 million
Dec 24, 2024 $ 0.343
+5.46%
$ 1.22 billion $ 51.53 million
Dec 23, 2024 $ 0.325
+11.50%
$ 1.15 billion $ 49.01 million
Dec 22, 2024 $ 0.291
+0.86%
$ 1.03 billion $ 45.05 million
Dec 21, 2024 $ 0.289
-5.40%
$ 1.03 billion $ 67.56 million
Dec 20, 2024 $ 0.305
+1.97%
$ 1.08 billion $ 104.84 million
Dec 19, 2024 $ 0.299
-8.10%
$ 1.06 billion $ 102.12 million
Dec 18, 2024 $ 0.326
-12.86%
$ 1.16 billion $ 79.02 million
Dec 17, 2024 $ 0.374
-1.95%
$ 1.33 billion $ 47.96 million
Dec 16, 2024 $ 0.381
-4.49%
$ 1.35 billion $ 42.51 million
Dec 15, 2024 $ 0.399
+2.62%
$ 1.42 billion $ 28.89 million
Dec 14, 2024 $ 0.389
-7.69%
$ 1.38 billion $ 34.84 million
Dec 13, 2024 $ 0.421
+0.74%
$ 1.5 billion $ 66.03 million
Dec 12, 2024 $ 0.418
+4.39%
$ 1.49 billion $ 106.66 million
Dec 11, 2024 $ 0.4
+6.16%
$ 1.42 billion $ 94.04 million
Dec 10, 2024 $ 0.377
-3.86%
$ 1.33 billion $ 144.44 million
Dec 9, 2024 $ 0.392
-17.11%
$ 1.39 billion $ 196.58 million
Dec 8, 2024 $ 0.473
-2.55%
$ 1.67 billion $ 62.18 million
Dec 7, 2024 $ 0.485
-0.97%
$ 1.72 billion $ 188.85 million