IOTA Historical Data

IOTA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.117
-1.59%
$ 406.3 million $ 6.02 million
Oct 9, 2024 $ 0.119
-1.79%
$ 412.88 million $ 6.24 million
Oct 8, 2024 $ 0.122
-1.48%
$ 420.38 million $ 7.91 million
Oct 7, 2024 $ 0.123
-1.42%
$ 426.67 million $ 7.65 million
Oct 6, 2024 $ 0.125
+1.69%
$ 432.83 million $ 4.18 million
Oct 5, 2024 $ 0.123
-0.19%
$ 425.61 million $ 6.01 million
Oct 4, 2024 $ 0.123
+4.34%
$ 426.27 million $ 9.24 million
Oct 3, 2024 $ 0.118
+0.31%
$ 408.52 million $ 11.15 million
Oct 2, 2024 $ 0.118
-4.06%
$ 405.01 million $ 12.74 million
Oct 1, 2024 $ 0.123
-8.00%
$ 422.15 million $ 20.62 million
Sep 30, 2024 $ 0.133
-6.73%
$ 458.87 million $ 10.92 million
Sep 29, 2024 $ 0.143
-0.29%
$ 491.8 million $ 8.4 million
Sep 28, 2024 $ 0.143
-3.83%
$ 493.09 million $ 9.17 million
Sep 27, 2024 $ 0.149
+1.80%
$ 513 million $ 9.13 million
Sep 26, 2024 $ 0.146
+2.66%
$ 503.95 million $ 11.19 million
Sep 25, 2024 $ 0.143
-0.42%
$ 490.89 million $ 8.45 million
Sep 24, 2024 $ 0.143
+1.10%
$ 492.78 million $ 9.08 million
Sep 23, 2024 $ 0.142
+2.06%
$ 487.66 million $ 7.88 million
Sep 22, 2024 $ 0.139
-3.53%
$ 477.35 million $ 14.26 million
Sep 21, 2024 $ 0.144
+3.71%
$ 494.86 million $ 8.34 million
Sep 20, 2024 $ 0.139
+5.07%
$ 477 million $ 10.23 million
Sep 19, 2024 $ 0.132
+5.59%
$ 454.11 million $ 8.36 million
Sep 18, 2024 $ 0.125
+1.80%
$ 427.5 million $ 6.94 million
Sep 17, 2024 $ 0.123
+2.04%
$ 420.06 million $ 4.95 million
Sep 16, 2024 $ 0.12
-2.32%
$ 411.67 million $ 5.33 million
Sep 15, 2024 $ 0.123
-3.97%
$ 421.58 million $ 4.8 million
Sep 14, 2024 $ 0.128
-2.11%
$ 438.99 million $ 4.1 million
Sep 13, 2024 $ 0.131
+0.56%
$ 448.33 million $ 5.14 million
Sep 12, 2024 $ 0.13
+3.46%
$ 445.72 million $ 5.36 million
Sep 11, 2024 $ 0.126
-2.85%
$ 430.83 million $ 6.65 million
Sep 10, 2024 $ 0.13
+1.82%
$ 443.35 million $ 6.09 million
Sep 9, 2024 $ 0.127
+5.43%
$ 435.18 million $ 5.71 million
Sep 8, 2024 $ 0.121
+2.08%
$ 412.76 million $ 3.85 million
Sep 7, 2024 $ 0.118
+0.79%
$ 404.36 million $ 4.41 million
Sep 6, 2024 $ 0.117
-2.57%
$ 401.3 million $ 6.93 million
Sep 5, 2024 $ 0.12
-3.20%
$ 411.89 million $ 5.04 million
Sep 4, 2024 $ 0.124
+2.03%
$ 423.12 million $ 6.37 million
Sep 3, 2024 $ 0.122
-4.82%
$ 414.71 million $ 5.37 million
Sep 2, 2024 $ 0.128
+6.19%
$ 435.54 million $ 7.27 million
Sep 1, 2024 $ 0.121
-3.03%
$ 410.26 million $ 4.76 million
Aug 31, 2024 $ 0.124
-0.76%
$ 423.08 million $ 3.91 million
Aug 30, 2024 $ 0.125
-0.10%
$ 426.47 million $ 5.9 million
Aug 29, 2024 $ 0.126
+0.54%
$ 427.13 million $ 6.03 million
Aug 28, 2024 $ 0.125
-2.19%
$ 424.97 million $ 7.84 million
Aug 27, 2024 $ 0.128
-6.38%
$ 434.65 million $ 6.77 million
Aug 26, 2024 $ 0.136
-4.61%
$ 464.24 million $ 7.21 million
Aug 25, 2024 $ 0.143
-2.48%
$ 486.51 million $ 8.33 million
Aug 24, 2024 $ 0.147
+0.12%
$ 498.87 million $ 8.21 million
Aug 23, 2024 $ 0.146
+4.59%
$ 498.12 million $ 8.16 million
Aug 22, 2024 $ 0.14
+1.21%
$ 476.23 million $ 5.41 million