Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.171
-0.36%
$475.36 million $10.53 million
Jul 15, 2024 $0.172
+4.95%
$477.12 million $8.25 million
Jul 14, 2024 $0.164
+3.18%
$454.62 million $5.73 million
Jul 13, 2024 $0.159
+1.27%
$440.61 million $5.38 million
Jul 12, 2024 $0.157
+1.80%
$435.07 million $6.06 million
Jul 11, 2024 $0.154
-0.97%
$427.38 million $6.6 million
Jul 10, 2024 $0.155
+1.27%
$431.68 million $4.72 million
Jul 9, 2024 $0.153
+1.97%
$426.28 million $6.52 million
Jul 8, 2024 $0.15
+2.75%
$418.05 million $10.49 million
Jul 7, 2024 $0.146
-7.41%
$406.85 million $7.27 million
Jul 6, 2024 $0.158
+4.74%
$439.42 million $6.81 million
Jul 5, 2024 $0.151
+0.03%
$419.54 million $20.52 million
Jul 4, 2024 $0.151
-7.06%
$420.29 million $10.31 million
Jul 3, 2024 $0.163
-5.60%
$452.21 million $8.2 million
Jul 2, 2024 $0.172
+2.13%
$478.97 million $5.92 million
Jul 1, 2024 $0.169
-0.99%
$469.01 million $7.09 million
Jun 30, 2024 $0.17
+1.65%
$473.7 million $5.54 million
Jun 29, 2024 $0.168
-1.79%
$466 million $4.54 million
Jun 28, 2024 $0.171
-4.40%
$474.5 million $7.9 million
Jun 27, 2024 $0.179
+3.03%
$496.32 million $7.6 million
Jun 26, 2024 $0.173
-3.55%
$481.74 million $8.05 million
Jun 25, 2024 $0.18
+1.70%
$499.45 million $8.11 million
Jun 24, 2024 $0.177
+2.26%
$491.09 million $18.52 million
Jun 23, 2024 $0.173
-1.20%
$480.25 million $7.95 million
Jun 22, 2024 $0.175
+1.08%
$486.09 million $6.86 million
Jun 21, 2024 $0.173
-1.22%
$480.89 million $12.2 million
Jun 20, 2024 $0.175
+0.41%
$486.81 million $14.88 million
Jun 19, 2024 $0.174
+5.70%
$484.4 million $14.63 million
Jun 18, 2024 $0.165
-5.58%
$458.67 million $25.12 million
Jun 17, 2024 $0.175
-8.62%
$485.75 million $18.57 million
Jun 16, 2024 $0.191
+0.50%
$531.57 million $6.9 million
Jun 15, 2024 $0.19
+1.16%
$528.93 million $7.53 million
Jun 14, 2024 $0.188
-3.46%
$522.88 million $15.35 million
Jun 13, 2024 $0.195
-5.42%
$541.61 million $12.69 million
Jun 12, 2024 $0.206
+5.28%
$572.63 million $16.88 million
Jun 11, 2024 $0.196
-4.44%
$543.92 million $17.26 million
Jun 10, 2024 $0.205
-3.25%
$569.2 million $15.75 million
Jun 9, 2024 $0.212
+1.70%
$588.32 million $10.26 million
Jun 8, 2024 $0.208
-5.05%
$578.8 million $18.78 million
Jun 7, 2024 $0.219
-7.63%
$609.33 million $51.87 million
Jun 6, 2024 $0.237
+0.42%
$659.7 million $16.14 million
Jun 5, 2024 $0.236
+1.93%
$656.97 million $17.01 million
Jun 4, 2024 $0.232
+7.80%
$644.56 million $30.4 million
Jun 3, 2024 $0.215
+0.51%
$597.92 million $11.84 million
Jun 2, 2024 $0.214
-1.75%
$594.9 million $11.75 million
Jun 1, 2024 $0.218
-0.01%
$605.52 million $5.45 million
May 31, 2024 $0.218
-0.30%
$605.53 million $12.99 million
May 30, 2024 $0.219
-2.11%
$607.36 million $11.38 million
May 29, 2024 $0.223
-2.95%
$620.27 million $17.45 million
May 28, 2024 $0.23
-0.21%
$639.34 million $18.47 million