IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.252
+0.08%
$ 700.75 million $ 33.12 million
Feb 9, 2024 $ 0.252
+3.16%
$ 700.18 million $ 16.28 million
Feb 8, 2024 $ 0.244
-1.89%
$ 678.72 million $ 18.75 million
Feb 7, 2024 $ 0.249
-0.98%
$ 691.74 million $ 14.06 million
Feb 6, 2024 $ 0.251
+3.87%
$ 698.56 million $ 15.23 million
Feb 5, 2024 $ 0.242
+1.10%
$ 672.49 million $ 10.94 million
Feb 4, 2024 $ 0.239
-3.12%
$ 665.16 million $ 8.46 million
Feb 3, 2024 $ 0.247
-2.00%
$ 686.56 million $ 9.75 million
Feb 2, 2024 $ 0.252
+4.23%
$ 700.49 million $ 14.96 million
Feb 1, 2024 $ 0.242
+1.05%
$ 672.03 million $ 25.35 million
Jan 31, 2024 $ 0.239
-3.40%
$ 665.06 million $ 20.43 million
Jan 30, 2024 $ 0.248
-3.72%
$ 688.47 million $ 25.19 million
Jan 29, 2024 $ 0.257
+6.48%
$ 715.09 million $ 49.47 million
Jan 28, 2024 $ 0.242
-3.41%
$ 671.56 million $ 42 million
Jan 27, 2024 $ 0.25
+0.90%
$ 695.26 million $ 36.03 million
Jan 26, 2024 $ 0.248
+1.98%
$ 689.05 million $ 107.41 million
Jan 25, 2024 $ 0.243
+11.45%
$ 675.74 million $ 141.57 million
Jan 24, 2024 $ 0.218
+5.30%
$ 606.29 million $ 56.96 million
Jan 23, 2024 $ 0.207
-2.68%
$ 575.78 million $ 21.61 million
Jan 22, 2024 $ 0.213
-5.56%
$ 591.61 million $ 14.03 million
Jan 21, 2024 $ 0.225
-1.27%
$ 626.44 million $ 7.9 million
Jan 20, 2024 $ 0.228
-0.19%
$ 634.5 million $ 8.53 million
Jan 19, 2024 $ 0.229
-0.92%
$ 635.69 million $ 13.26 million
Jan 18, 2024 $ 0.231
-5.43%
$ 641.54 million $ 10.98 million
Jan 17, 2024 $ 0.244
-1.36%
$ 678.39 million $ 11.17 million
Jan 16, 2024 $ 0.247
+2.04%
$ 687.71 million $ 11.03 million
Jan 15, 2024 $ 0.242
+1.62%
$ 673.95 million $ 11.13 million
Jan 14, 2024 $ 0.239
-4.14%
$ 663.22 million $ 11.33 million
Jan 13, 2024 $ 0.249
+1.08%
$ 691.83 million $ 12.38 million
Jan 12, 2024 $ 0.246
-7.04%
$ 684.42 million $ 24.09 million
Jan 11, 2024 $ 0.265
+1.27%
$ 736.25 million $ 27.56 million
Jan 10, 2024 $ 0.262
+11.30%
$ 727.04 million $ 30.69 million
Jan 9, 2024 $ 0.235
-6.13%
$ 653.21 million $ 20.5 million
Jan 8, 2024 $ 0.25
+2.65%
$ 695.87 million $ 37.76 million
Jan 7, 2024 $ 0.244
-2.37%
$ 679.36 million $ 100.76 million
Jan 6, 2024 $ 0.25
-1.96%
$ 695.87 million $ 13.54 million
Jan 5, 2024 $ 0.255
-4.36%
$ 709.8 million $ 18.53 million
Jan 4, 2024 $ 0.267
-1.82%
$ 742.18 million $ 22.69 million
Jan 3, 2024 $ 0.272
-10.67%
$ 756.01 million $ 58.16 million
Jan 2, 2024 $ 0.305
-3.30%
$ 846.38 million $ 32.31 million
Jan 1, 2024 $ 0.315
-1.47%
$ 875.19 million $ 14.42 million
Dec 31, 2023 $ 0.32
-3.12%
$ 888.28 million $ 68.39 million
Dec 30, 2023 $ 0.33
+7.91%
$ 917.03 million $ 146.76 million
Dec 29, 2023 $ 0.306
+6.50%
$ 850.04 million $ 93.22 million
Dec 28, 2023 $ 0.287
-4.14%
$ 798.25 million $ 25.34 million
Dec 27, 2023 $ 0.3
+7.19%
$ 832.85 million $ 53.48 million
Dec 26, 2023 $ 0.28
-4.40%
$ 776.99 million $ 35.08 million
Dec 25, 2023 $ 0.292
+4.05%
$ 812.81 million $ 21.34 million
Dec 24, 2023 $ 0.281
-4.93%
$ 781.26 million $ 24.61 million
Dec 23, 2023 $ 0.296
-1.86%
$ 821.92 million $ 22.66 million