Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.231
+2.90%
$640.69 million $13.76 million
May 26, 2024 $0.224
-2.99%
$622.62 million $9.44 million
May 25, 2024 $0.231
-0.25%
$641.81 million $9.96 million
May 24, 2024 $0.232
+1.58%
$643.5 million $18.29 million
May 23, 2024 $0.228
-1.75%
$633.54 million $24.26 million
May 22, 2024 $0.232
-0.61%
$644.86 million $17.31 million
May 21, 2024 $0.233
+0.51%
$648.84 million $20.74 million
May 20, 2024 $0.232
+13.22%
$645.55 million $45.73 million
May 19, 2024 $0.205
-4.86%
$570.18 million $10.32 million
May 18, 2024 $0.216
-1.73%
$599.33 million $7.01 million
May 17, 2024 $0.219
+3.52%
$609.87 million $10.23 million
May 16, 2024 $0.212
-3.24%
$589.12 million $11.43 million
May 15, 2024 $0.219
+9.20%
$609.03 million $13.99 million
May 14, 2024 $0.201
-3.39%
$557.7 million $12.34 million
May 13, 2024 $0.208
+0.38%
$577.3 million $11.99 million
May 12, 2024 $0.207
-1.63%
$575.17 million $6.9 million
May 11, 2024 $0.21
-1.15%
$584.7 million $8.73 million
May 10, 2024 $0.213
-7.27%
$591.48 million $13.4 million
May 9, 2024 $0.23
+5.53%
$637.92 million $12.29 million
May 8, 2024 $0.217
-0.42%
$604.48 million $13.81 million
May 7, 2024 $0.218
-4.54%
$607.04 million $13.28 million
May 6, 2024 $0.229
+0.40%
$635.93 million $21.78 million
May 5, 2024 $0.228
+0.47%
$633.41 million $10.24 million
May 4, 2024 $0.227
+0.14%
$630.46 million $9.29 million
May 3, 2024 $0.227
+3.62%
$629.57 million $14.13 million
May 2, 2024 $0.219
+0.58%
$607.59 million $11.86 million
May 1, 2024 $0.217
+1.91%
$604.05 million $20.22 million
Apr 30, 2024 $0.213
-5.00%
$592.72 million $14.25 million
Apr 29, 2024 $0.224
-1.79%
$623.93 million $12.95 million
Apr 28, 2024 $0.229
-2.70%
$635.26 million $12.01 million
Apr 27, 2024 $0.235
+1.62%
$652.91 million $12.36 million
Apr 26, 2024 $0.231
-3.09%
$642.48 million $13.96 million
Apr 25, 2024 $0.239
-0.41%
$662.99 million $15.85 million
Apr 24, 2024 $0.24
-6.11%
$665.74 million $33.56 million
Apr 23, 2024 $0.255
+4.15%
$708.96 million $19.18 million
Apr 22, 2024 $0.245
+3.15%
$680.74 million $16.97 million
Apr 21, 2024 $0.237
-2.58%
$659.96 million $12.67 million
Apr 20, 2024 $0.244
+8.00%
$677.44 million $12.22 million
Apr 19, 2024 $0.226
+1.59%
$627.29 million $17.88 million
Apr 18, 2024 $0.222
+3.42%
$617.44 million $17.42 million
Apr 17, 2024 $0.215
-2.99%
$597.04 million $15.61 million
Apr 16, 2024 $0.221
+0.12%
$615.46 million $18.48 million
Apr 15, 2024 $0.221
-7.85%
$614.73 million $28.2 million
Apr 14, 2024 $0.24
+7.60%
$667.07 million $24.72 million
Apr 13, 2024 $0.223
-15.85%
$619.89 million $46.95 million
Apr 12, 2024 $0.265
-13.22%
$736.63 million $73.54 million
Apr 11, 2024 $0.305
+0.79%
$848.86 million $20.9 million
Apr 10, 2024 $0.303
-1.28%
$842.16 million $16.52 million
Apr 9, 2024 $0.307
-5.87%
$853.11 million $21.41 million
Apr 8, 2024 $0.326
+5.53%
$906.4 million $18.54 million