Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0481
-2.89%
$216.09 million $5.5 million
Jun 15, 2026 $0.0496
+4.04%
$222.48 million $7.81 million
Jun 14, 2026 $0.0476
+2.48%
$213.88 million $4.12 million
Jun 13, 2026 $0.0465
-0.12%
$208.56 million $4.13 million
Jun 12, 2026 $0.0465
+0.33%
$208.79 million $5.93 million
Jun 11, 2026 $0.0464
+4.36%
$208.08 million $5.12 million
Jun 10, 2026 $0.0444
-2.02%
$199.36 million $5.78 million
Jun 9, 2026 $0.0454
-3.70%
$202.88 million $6.01 million
Jun 8, 2026 $0.0471
+0.14%
$210.63 million $5.64 million
Jun 7, 2026 $0.047
+4.72%
$210.29 million $6.5 million
Jun 6, 2026 $0.0449
+0.89%
$200.78 million $6.09 million
Jun 5, 2026 $0.0445
-6.74%
$198.97 million $9.19 million
Jun 4, 2026 $0.0477
-5.58%
$213.32 million $10.04 million
Jun 3, 2026 $0.0506
-4.57%
$225.89 million $9.58 million
Jun 2, 2026 $0.053
-8.10%
$236.67 million $8.25 million
Jun 1, 2026 $0.0576
-5.04%
$257.5 million $9.85 million
May 31, 2026 $0.0607
-2.48%
$271.13 million $8.75 million
May 30, 2026 $0.0622
-4.72%
$278.08 million $21.57 million
May 29, 2026 $0.0653
+9.71%
$291.74 million $28.04 million
May 28, 2026 $0.0595
+7.61%
$266.83 million $14.11 million
May 27, 2026 $0.0553
-1.86%
$247.02 million $6.65 million
May 26, 2026 $0.0564
-1.93%
$250.64 million $5.56 million
May 25, 2026 $0.0575
+2.19%
$255.66 million $6.25 million
May 24, 2026 $0.0563
-3.04%
$250.34 million $4.77 million
May 23, 2026 $0.058
+0.19%
$258.43 million $8 million
May 22, 2026 $0.0579
+1.61%
$257.53 million $9.6 million
May 21, 2026 $0.057
+2.07%
$253.36 million $6.06 million
May 20, 2026 $0.0558
+0.03%
$248.19 million $3.48 million
May 19, 2026 $0.0558
-0.71%
$247.98 million $4.91 million
May 18, 2026 $0.0562
+2.04%
$249.89 million $5.36 million
May 17, 2026 $0.0551
-2.36%
$244.77 million $4.14 million
May 16, 2026 $0.0565
-2.73%
$250.78 million $5.15 million
May 15, 2026 $0.058
-6.89%
$257.79 million $5.44 million
May 14, 2026 $0.0623
+3.15%
$276.82 million $6.92 million
May 13, 2026 $0.0604
-3.19%
$268.32 million $7.47 million
May 12, 2026 $0.0624
-4.62%
$276.35 million $5.86 million
May 11, 2026 $0.0654
+4.12%
$289.67 million $11.58 million
May 10, 2026 $0.0629
+2.52%
$278.17 million $6.83 million
May 9, 2026 $0.0613
-0.87%
$271.29 million $7.1 million
May 8, 2026 $0.0619
+6.51%
$273.62 million $7.53 million
May 7, 2026 $0.0581
-1.85%
$256.84 million $6.15 million
May 6, 2026 $0.0592
+2.56%
$261.63 million $9.62 million
May 5, 2026 $0.0577
+5.23%
$255.07 million $7.24 million
May 4, 2026 $0.0548
+0.51%
$242.35 million $5.55 million
May 3, 2026 $0.0545
-1.53%
$241.07 million $3.52 million
May 2, 2026 $0.0554
+1.35%
$244.76 million $3.49 million
May 1, 2026 $0.0546
+0.38%
$241.46 million $3.68 million
Apr 30, 2026 $0.0544
-1.35%
$240.53 million $3.78 million
Apr 29, 2026 $0.0552
-1.24%
$243.78 million $5.7 million
Apr 28, 2026 $0.0558
-1.89%
$246.13 million $3.58 million