IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0349
-0.23%
$ 159.02 million $ 3.33 million
Jul 24, 3 AM $ 0.035
-0.18%
$ 159.39 million $ 3.33 million
Jul 24, 2 AM $ 0.035
+0.35%
$ 159.68 million $ 3.35 million
Jul 24, 1 AM $ 0.0349
+0.66%
$ 159.12 million $ 3.3 million
Jul 24, 12 AM $ 0.0347
-1.07%
$ 158.07 million $ 3.3 million
Jul 23, 11 PM $ 0.0351
+0.00%
$ 159.76 million $ 3.24 million
Jul 23, 10 PM $ 0.0351
+0.02%
$ 159.76 million $ 3.28 million
Jul 23, 9 PM $ 0.0351
-0.33%
$ 159.72 million $ 3.29 million
Jul 23, 8 PM $ 0.0352
+0.28%
$ 160.25 million $ 3.29 million
Jul 23, 7 PM $ 0.0351
+0.07%
$ 159.81 million $ 3.29 million
Jul 23, 6 PM $ 0.0351
-0.12%
$ 159.7 million $ 3.27 million
Jul 23, 5 PM $ 0.0351
-0.79%
$ 159.89 million $ 3.38 million
Jul 23, 4 PM $ 0.0354
-0.96%
$ 161.16 million $ 3.38 million
Jul 23, 3 PM $ 0.0357
+0.14%
$ 162.72 million $ 3.39 million
Jul 23, 2 PM $ 0.0357
-0.34%
$ 162.5 million $ 3.35 million
Jul 23, 1 PM $ 0.0358
-0.77%
$ 163.06 million $ 3.37 million
Jul 23, 12 PM $ 0.0361
+0.76%
$ 164.27 million $ 3.38 million
Jul 23, 11 AM $ 0.0358
-0.19%
$ 163.04 million $ 3.06 million
Jul 23, 10 AM $ 0.0359
-0.16%
$ 163.35 million $ 3.05 million
Jul 23, 9 AM $ 0.0359
-0.16%
$ 163.61 million $ 3.07 million
Jul 23, 8 AM $ 0.036
-0.01%
$ 163.88 million $ 3.08 million
Jul 23, 7 AM $ 0.036
-0.35%
$ 163.89 million $ 3.12 million
Jul 23, 6 AM $ 0.0361
+0.08%
$ 164.46 million $ 3.19 million
Jul 23, 5 AM $ 0.0361
-0.26%
$ 164.32 million $ 3.25 million
Jul 23, 4 AM $ 0.0362
+0.16%
$ 164.75 million $ 3.31 million
Jul 23, 3 AM $ 0.0361
-0.23%
$ 164.49 million $ 3.35 million
Jul 23, 2 AM $ 0.0362
+0.08%
$ 164.87 million $ 3.34 million
Jul 23, 1 AM $ 0.0362
-0.35%
$ 164.73 million $ 3.35 million
Jul 23, 12 AM $ 0.0363
-0.14%
$ 165.32 million $ 3.37 million
Jul 22, 11 PM $ 0.0363
-0.37%
$ 165.54 million $ 3.41 million
Jul 22, 10 PM $ 0.0365
-0.49%
$ 166.16 million $ 3.39 million
Jul 22, 9 PM $ 0.0367
+0.23%
$ 166.97 million $ 3.44 million
Jul 22, 8 PM $ 0.0366
+0.22%
$ 166.58 million $ 3.45 million
Jul 22, 7 PM $ 0.0365
-0.50%
$ 166.21 million $ 3.5 million
Jul 22, 6 PM $ 0.0367
+0.53%
$ 167.05 million $ 3.71 million
Jul 22, 5 PM $ 0.0365
-1.02%
$ 166.18 million $ 3.56 million
Jul 22, 4 PM $ 0.0369
+1.03%
$ 167.89 million $ 3.61 million
Jul 22, 3 PM $ 0.0365
+0.25%
$ 166.18 million $ 3.64 million
Jul 22, 2 PM $ 0.0364
-0.13%
$ 165.76 million $ 3.92 million
Jul 22, 1 PM $ 0.0364
+0.84%
$ 165.98 million $ 4.21 million
Jul 22, 12 PM $ 0.0361
-0.67%
$ 164.59 million $ 4.37 million
Jul 22, 11 AM $ 0.0364
-0.14%
$ 165.7 million $ 4.51 million
Jul 22, 10 AM $ 0.0364
+0.19%
$ 165.94 million $ 4.51 million
Jul 22, 9 AM $ 0.0364
+0.00%
$ 165.63 million $ 4.49 million
Jul 22, 8 AM $ 0.0364
+0.24%
$ 165.63 million $ 4.46 million
Jul 22, 7 AM $ 0.0363
+0.27%
$ 165.24 million $ 4.55 million
Jul 22, 6 AM $ 0.0362
-0.31%
$ 164.8 million $ 4.68 million
Jul 22, 5 AM $ 0.0363
-0.74%
$ 165.31 million $ 4.62 million
Jul 22, 4 AM $ 0.0366
-0.04%
$ 166.54 million $ 4.56 million
Jul 22, 3 AM $ 0.0366
-0.01%
$ 166.61 million $ 4.52 million