Coinranking
IOTA Historical Data
IOTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 1 AM | $0.0478 | -1.18% | ||
| Sep 22, 12 AM | $0.0484 | -0.38% | ||
| Sep 21, 11 PM | $0.0485 | +0.40% | ||
| Sep 21, 10 PM | $0.0484 | +0.83% | ||
| Sep 21, 9 PM | $0.048 | -0.20% | ||
| Sep 21, 8 PM | $0.048 | +0.84% | ||
| Sep 21, 7 PM | $0.0477 | +0.39% | ||
| Sep 21, 6 PM | $0.0475 | -0.05% | ||
| Sep 21, 5 PM | $0.0475 | -1.49% | ||
| Sep 21, 4 PM | $0.0482 | -0.56% | ||
| Sep 21, 3 PM | $0.0485 | -0.36% | ||
| Sep 21, 2 PM | $0.0487 | +0.22% | ||
| Sep 21, 1 PM | $0.0485 | -0.75% | ||
| Sep 21, 12 PM | $0.0489 | +0.99% | ||
| Sep 21, 11 AM | $0.0484 | -0.40% | ||
| Sep 21, 10 AM | $0.0486 | +1.43% | ||
| Sep 21, 9 AM | $0.0479 | +0.06% | ||
| Sep 21, 8 AM | $0.0479 | +1.19% | ||
| Sep 21, 7 AM | $0.0473 | +0.13% | ||
| Sep 21, 6 AM | $0.0473 | +0.60% | ||
| Sep 21, 5 AM | $0.047 | -0.58% | ||
| Sep 21, 4 AM | $0.0473 | -0.89% | ||
| Sep 21, 3 AM | $0.0477 | +1.55% | ||
| Sep 21, 2 AM | $0.047 | +0.69% | ||
| Sep 21, 1 AM | $0.0467 | -1.74% | ||
| Sep 21, 12 AM | $0.0475 | +0.97% | ||
| Sep 20, 11 PM | $0.047 | -0.42% | ||
| Sep 20, 10 PM | $0.0472 | -0.42% | ||
| Sep 20, 9 PM | $0.0474 | -0.82% | ||
| Sep 20, 8 PM | $0.0478 | -0.12% | ||
| Sep 20, 7 PM | $0.0479 | -0.06% | ||
| Sep 20, 6 PM | $0.0479 | -1.50% | ||
| Sep 20, 5 PM | $0.0486 | -1.23% | ||
| Sep 20, 4 PM | $0.0492 | +1.14% | ||
| Sep 20, 3 PM | $0.0487 | +4.27% | ||
| Sep 20, 2 PM | $0.0467 | +2.36% | ||
| Sep 20, 1 PM | $0.0456 | -0.57% | ||
| Sep 20, 12 PM | $0.0459 | -0.79% | ||
| Sep 20, 11 AM | $0.0462 | +0.55% | ||
| Sep 20, 10 AM | $0.046 | -1.46% | ||
| Sep 20, 9 AM | $0.0467 | -0.51% | ||
| Sep 20, 8 AM | $0.0469 | -0.93% | ||
| Sep 20, 7 AM | $0.0473 | +0.50% | ||
| Sep 20, 6 AM | $0.0471 | -0.60% | ||
| Sep 20, 5 AM | $0.0474 | -0.14% | ||
| Sep 20, 4 AM | $0.0475 | -1.05% | ||
| Sep 20, 3 AM | $0.048 | +2.10% | ||
| Sep 20, 2 AM | $0.047 | -3.41% | ||
| Sep 20, 1 AM | $0.0486 | +0.77% | ||
| Sep 20, 12 AM | $0.0483 | +1.00% | ||