IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0577
+0.75%
$ 252.39 million $ 6.25 million
Apr 10, 1 PM $ 0.0572
+0.51%
$ 250.52 million $ 5.94 million
Apr 10, 12 PM $ 0.0569
-0.09%
$ 249.29 million $ 5.86 million
Apr 10, 11 AM $ 0.057
+0.10%
$ 249.52 million $ 5.39 million
Apr 10, 10 AM $ 0.0569
-0.15%
$ 249.27 million $ 5.37 million
Apr 10, 9 AM $ 0.057
+0.21%
$ 249.59 million $ 5.39 million
Apr 10, 8 AM $ 0.0569
+0.06%
$ 249.07 million $ 5.35 million
Apr 10, 7 AM $ 0.0569
-0.14%
$ 248.92 million $ 5.38 million
Apr 10, 6 AM $ 0.0569
-0.50%
$ 249.28 million $ 5.44 million
Apr 10, 5 AM $ 0.0572
-0.38%
$ 250.52 million $ 5.3 million
Apr 10, 4 AM $ 0.0574
+0.31%
$ 251.47 million $ 5.35 million
Apr 10, 3 AM $ 0.0573
-0.52%
$ 250.69 million $ 5.39 million
Apr 10, 2 AM $ 0.0576
+0.03%
$ 251.99 million $ 5.48 million
Apr 10, 1 AM $ 0.0575
+0.48%
$ 251.92 million $ 5.53 million
Apr 10, 12 AM $ 0.0573
+0.28%
$ 250.7 million $ 5.48 million
Apr 9, 11 PM $ 0.0571
-0.96%
$ 249.84 million $ 5.67 million
Apr 9, 10 PM $ 0.0576
+0.16%
$ 252.25 million $ 5.76 million
Apr 9, 9 PM $ 0.0575
-0.38%
$ 251.85 million $ 5.65 million
Apr 9, 8 PM $ 0.0578
+0.39%
$ 252.82 million $ 5.67 million
Apr 9, 7 PM $ 0.0575
+0.10%
$ 251.84 million $ 5.64 million
Apr 9, 6 PM $ 0.0575
+0.40%
$ 251.59 million $ 5.59 million
Apr 9, 5 PM $ 0.0573
+0.10%
$ 250.6 million $ 5.57 million
Apr 9, 4 PM $ 0.0572
-0.81%
$ 250.35 million $ 5.48 million
Apr 9, 3 PM $ 0.0577
+1.05%
$ 252.4 million $ 5.47 million
Apr 9, 2 PM $ 0.0571
+0.37%
$ 249.77 million $ 5.33 million
Apr 9, 1 PM $ 0.0569
-0.15%
$ 248.84 million $ 5.39 million
Apr 9, 12 PM $ 0.0569
+0.03%
$ 249.22 million $ 5.45 million
Apr 9, 11 AM $ 0.0569
-0.32%
$ 249.15 million $ 5.57 million
Apr 9, 10 AM $ 0.0571
-0.53%
$ 249.96 million $ 5.5 million
Apr 9, 9 AM $ 0.0574
+0.24%
$ 251.3 million $ 5.49 million
Apr 9, 8 AM $ 0.0573
-0.15%
$ 250.72 million $ 5.46 million
Apr 9, 7 AM $ 0.0574
-0.02%
$ 251.09 million $ 5.49 million
Apr 9, 6 AM $ 0.0574
+0.56%
$ 251.13 million $ 5.45 million
Apr 9, 5 AM $ 0.0571
-0.28%
$ 249.73 million $ 5.54 million
Apr 9, 4 AM $ 0.0572
-0.77%
$ 250.42 million $ 5.6 million
Apr 9, 3 AM $ 0.0577
-0.19%
$ 252.36 million $ 5.69 million
Apr 9, 2 AM $ 0.0578
+0.62%
$ 252.84 million $ 5.6 million
Apr 9, 1 AM $ 0.0574
-0.19%
$ 251.28 million $ 5.66 million
Apr 9, 12 AM $ 0.0575
-1.27%
$ 251.77 million $ 5.77 million
Apr 8, 11 PM $ 0.0583
-0.47%
$ 254.95 million $ 6.21 million
Apr 8, 10 PM $ 0.0585
-1.04%
$ 256.16 million $ 6.83 million
Apr 8, 9 PM $ 0.0592
+0.49%
$ 258.84 million $ 7.23 million
Apr 8, 8 PM $ 0.0589
-0.14%
$ 257.58 million $ 7.41 million
Apr 8, 7 PM $ 0.0589
-0.15%
$ 257.95 million $ 7.37 million
Apr 8, 6 PM $ 0.059
-1.15%
$ 258.34 million $ 7.32 million
Apr 8, 5 PM $ 0.0597
+0.18%
$ 261.32 million $ 7.21 million
Apr 8, 4 PM $ 0.0596
-0.34%
$ 260.86 million $ 7.2 million
Apr 8, 3 PM $ 0.0598
+0.20%
$ 261.75 million $ 7.13 million
Apr 8, 2 PM $ 0.0597
-1.05%
$ 261.22 million $ 7.27 million
Apr 8, 1 PM $ 0.0603
+0.20%
$ 264 million $ 7.23 million