IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0453
-0.82%
$ 202.61 million $ 6.19 million
Jun 7, 1 AM $ 0.0457
+2.03%
$ 204.28 million $ 6.27 million
Jun 7, 12 AM $ 0.0448
-0.30%
$ 200.21 million $ 6.08 million
Jun 6, 11 PM $ 0.0449
+0.70%
$ 200.78 million $ 6.09 million
Jun 6, 10 PM $ 0.0446
-0.51%
$ 199.38 million $ 6.23 million
Jun 6, 9 PM $ 0.0448
+0.92%
$ 200.41 million $ 6.33 million
Jun 6, 8 PM $ 0.0444
+0.94%
$ 198.58 million $ 6.34 million
Jun 6, 7 PM $ 0.044
-0.78%
$ 196.73 million $ 6.52 million
Jun 6, 6 PM $ 0.0443
+0.37%
$ 198.27 million $ 6.78 million
Jun 6, 5 PM $ 0.0442
-0.45%
$ 197.54 million $ 6.87 million
Jun 6, 4 PM $ 0.0444
-0.53%
$ 198.44 million $ 7.15 million
Jun 6, 3 PM $ 0.0446
-0.52%
$ 199.49 million $ 7.4 million
Jun 6, 2 PM $ 0.0449
+0.87%
$ 200.53 million $ 7.89 million
Jun 6, 1 PM $ 0.0445
-0.52%
$ 198.81 million $ 8.15 million
Jun 6, 12 PM $ 0.0447
+1.03%
$ 199.85 million $ 8.38 million
Jun 6, 11 AM $ 0.0442
+1.07%
$ 197.81 million $ 8.56 million
Jun 6, 10 AM $ 0.0438
-1.59%
$ 195.72 million $ 8.7 million
Jun 6, 9 AM $ 0.0445
-0.31%
$ 198.89 million $ 8.72 million
Jun 6, 8 AM $ 0.0446
+1.54%
$ 199.52 million $ 8.65 million
Jun 6, 7 AM $ 0.044
+1.37%
$ 196.5 million $ 8.74 million
Jun 6, 6 AM $ 0.0434
+0.17%
$ 193.84 million $ 9.31 million
Jun 6, 5 AM $ 0.0433
+2.16%
$ 193.5 million $ 9.73 million
Jun 6, 4 AM $ 0.0424
-3.59%
$ 189.42 million $ 9.49 million
Jun 6, 3 AM $ 0.0439
-0.23%
$ 196.47 million $ 9.21 million
Jun 6, 2 AM $ 0.0441
-0.75%
$ 196.94 million $ 9.13 million
Jun 6, 1 AM $ 0.0444
-1.08%
$ 198.43 million $ 9.09 million
Jun 6, 12 AM $ 0.0449
+0.80%
$ 200.59 million $ 9.15 million
Jun 5, 11 PM $ 0.0445
-1.61%
$ 198.97 million $ 9.19 million
Jun 5, 10 PM $ 0.0452
-0.75%
$ 202.22 million $ 9.02 million
Jun 5, 9 PM $ 0.0456
+1.16%
$ 203.74 million $ 9.02 million
Jun 5, 8 PM $ 0.0451
+1.84%
$ 201.4 million $ 9.13 million
Jun 5, 7 PM $ 0.0442
+1.65%
$ 197.76 million $ 9.07 million
Jun 5, 6 PM $ 0.0435
-2.73%
$ 194.55 million $ 8.82 million
Jun 5, 5 PM $ 0.0447
-0.51%
$ 200.01 million $ 8.79 million
Jun 5, 4 PM $ 0.045
+1.02%
$ 201.03 million $ 8.46 million
Jun 5, 3 PM $ 0.0445
-0.52%
$ 199.01 million $ 8.02 million
Jun 5, 2 PM $ 0.0448
-0.36%
$ 200.05 million $ 7.86 million
Jun 5, 1 PM $ 0.0449
-0.92%
$ 200.8 million $ 7.69 million
Jun 5, 12 PM $ 0.0453
-0.81%
$ 202.67 million $ 7.67 million
Jun 5, 11 AM $ 0.0457
+0.02%
$ 204.32 million $ 7.93 million
Jun 5, 10 AM $ 0.0457
-0.07%
$ 204.23 million $ 7.89 million
Jun 5, 9 AM $ 0.0457
+2.22%
$ 204.38 million $ 7.99 million
Jun 5, 8 AM $ 0.0447
-1.51%
$ 199.94 million $ 8.35 million
Jun 5, 7 AM $ 0.0454
+1.21%
$ 203 million $ 8.28 million
Jun 5, 6 AM $ 0.0449
-2.25%
$ 200.57 million $ 7.79 million
Jun 5, 5 AM $ 0.0459
-1.84%
$ 205.2 million $ 7.36 million
Jun 5, 4 AM $ 0.0468
+1.48%
$ 209.05 million $ 7.47 million
Jun 5, 3 AM $ 0.0461
-1.19%
$ 205.99 million $ 7.52 million
Jun 5, 2 AM $ 0.0466
-2.25%
$ 208.48 million $ 7.64 million
Jun 5, 1 AM $ 0.0477
+0.10%
$ 213.27 million $ 8.53 million