IOTA Historical Data

IOTA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.179
-1.33%
$ 497.38 million $ 6.12 million
Sep 7, 2023 $ 0.181
+4.58%
$ 504.07 million $ 10.8 million
Sep 6, 2023 $ 0.173
+1.38%
$ 482.24 million $ 6.92 million
Sep 5, 2023 $ 0.171
-1.26%
$ 475.68 million $ 6.63 million
Sep 4, 2023 $ 0.173
+2.53%
$ 481.75 million $ 8.48 million
Sep 3, 2023 $ 0.169
-0.38%
$ 469.88 million $ 7.67 million
Sep 2, 2023 $ 0.17
-0.29%
$ 471.64 million $ 10.96 million
Sep 1, 2023 $ 0.17
+6.87%
$ 472.99 million $ 16.03 million
Aug 31, 2023 $ 0.159
+2.08%
$ 442.56 million $ 17.47 million
Aug 30, 2023 $ 0.156
-0.71%
$ 433.55 million $ 6.06 million
Aug 29, 2023 $ 0.157
+4.48%
$ 436.67 million $ 11.24 million
Aug 28, 2023 $ 0.15
-1.00%
$ 417.93 million $ 5.47 million
Aug 27, 2023 $ 0.152
+1.26%
$ 422.16 million $ 9.87 million
Aug 26, 2023 $ 0.15
+1.19%
$ 416.89 million $ 6.26 million
Aug 25, 2023 $ 0.148
+0.72%
$ 411.97 million $ 4.5 million
Aug 24, 2023 $ 0.147
-0.27%
$ 409.03 million $ 4.51 million
Aug 23, 2023 $ 0.148
+2.35%
$ 410.13 million $ 4.83 million
Aug 22, 2023 $ 0.144
-0.65%
$ 400.72 million $ 5.88 million
Aug 21, 2023 $ 0.145
-2.53%
$ 403.33 million $ 11.1 million
Aug 20, 2023 $ 0.149
+0.98%
$ 414.3 million $ 4.31 million
Aug 19, 2023 $ 0.148
+0.54%
$ 410.27 million $ 4.85 million
Aug 18, 2023 $ 0.147
+0.97%
$ 408.08 million $ 7.83 million
Aug 17, 2023 $ 0.145
-7.25%
$ 404.14 million $ 9.29 million
Aug 16, 2023 $ 0.157
-3.25%
$ 435.73 million $ 8.08 million
Aug 15, 2023 $ 0.162
-3.84%
$ 450.35 million $ 6.84 million
Aug 14, 2023 $ 0.168
+0.15%
$ 468.33 million $ 4.61 million
Aug 13, 2023 $ 0.168
-1.98%
$ 467.64 million $ 5.06 million
Aug 12, 2023 $ 0.172
+0.36%
$ 477.1 million $ 3.38 million
Aug 11, 2023 $ 0.171
-0.13%
$ 475.38 million $ 4.81 million
Aug 10, 2023 $ 0.171
-1.47%
$ 476.01 million $ 4.98 million
Aug 9, 2023 $ 0.174
+0.09%
$ 483.12 million $ 6.13 million
Aug 8, 2023 $ 0.174
+1.80%
$ 482.67 million $ 6.65 million
Aug 7, 2023 $ 0.171
+1.06%
$ 474.14 million $ 7.1 million
Aug 6, 2023 $ 0.169
-0.81%
$ 469.15 million $ 5.37 million
Aug 5, 2023 $ 0.17
+0.30%
$ 473 million $ 3.98 million
Aug 4, 2023 $ 0.17
-0.13%
$ 471.6 million $ 5.07 million
Aug 3, 2023 $ 0.17
-2.11%
$ 472.18 million $ 5.88 million
Aug 2, 2023 $ 0.174
-1.40%
$ 482.37 million $ 7.11 million
Aug 1, 2023 $ 0.176
+1.22%
$ 489.24 million $ 13.82 million
Jul 31, 2023 $ 0.174
-0.20%
$ 483.32 million $ 9.28 million
Jul 30, 2023 $ 0.174
-2.88%
$ 484.26 million $ 9.94 million
Jul 29, 2023 $ 0.179
+2.28%
$ 498.6 million $ 15.45 million
Jul 28, 2023 $ 0.175
+0.80%
$ 487.5 million $ 9.91 million
Jul 27, 2023 $ 0.174
-0.20%
$ 483.61 million $ 7.91 million
Jul 26, 2023 $ 0.174
+0.13%
$ 484.6 million $ 12.42 million
Jul 25, 2023 $ 0.174
-2.11%
$ 483.95 million $ 14.68 million
Jul 24, 2023 $ 0.178
-4.77%
$ 494.38 million $ 8.49 million
Jul 23, 2023 $ 0.187
+0.88%
$ 519.13 million $ 5.67 million
Jul 22, 2023 $ 0.185
+0.32%
$ 514.58 million $ 5.47 million
Jul 21, 2023 $ 0.185
+0.50%
$ 512.93 million $ 5.85 million