IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.184
-0.34%
$ 510.38 million $ 7.92 million
Jul 19, 2023 $ 0.184
-0.11%
$ 512.14 million $ 8.64 million
Jul 18, 2023 $ 0.184
-4.66%
$ 512.73 million $ 8.6 million
Jul 17, 2023 $ 0.193
+1.75%
$ 537.76 million $ 10.72 million
Jul 16, 2023 $ 0.19
-0.99%
$ 528.5 million $ 11.21 million
Jul 15, 2023 $ 0.192
+1.84%
$ 533.81 million $ 11.25 million
Jul 14, 2023 $ 0.189
-2.87%
$ 524.16 million $ 15.19 million
Jul 13, 2023 $ 0.194
+7.46%
$ 539.62 million $ 12.16 million
Jul 12, 2023 $ 0.181
-0.05%
$ 502.17 million $ 8.78 million
Jul 11, 2023 $ 0.181
+1.25%
$ 502.41 million $ 5.38 million
Jul 10, 2023 $ 0.179
-1.50%
$ 496.2 million $ 6.2 million
Jul 9, 2023 $ 0.181
-0.06%
$ 503.77 million $ 5.1 million
Jul 8, 2023 $ 0.181
-0.58%
$ 504.05 million $ 5.11 million
Jul 7, 2023 $ 0.182
+1.59%
$ 506.97 million $ 6.24 million
Jul 6, 2023 $ 0.18
-2.19%
$ 499.04 million $ 8.08 million
Jul 5, 2023 $ 0.184
-1.27%
$ 510.19 million $ 8.08 million
Jul 4, 2023 $ 0.186
+0.04%
$ 516.76 million $ 7.22 million
Jul 3, 2023 $ 0.186
+0.99%
$ 516.57 million $ 7.61 million
Jul 2, 2023 $ 0.184
-0.99%
$ 511.53 million $ 6.35 million
Jul 1, 2023 $ 0.186
+2.00%
$ 516.64 million $ 6.79 million
Jun 30, 2023 $ 0.182
+2.55%
$ 506.5 million $ 10.29 million
Jun 29, 2023 $ 0.178
+1.81%
$ 493.92 million $ 5.76 million
Jun 28, 2023 $ 0.175
-5.11%
$ 485.11 million $ 9.15 million
Jun 27, 2023 $ 0.184
+2.17%
$ 511.21 million $ 23.51 million
Jun 26, 2023 $ 0.18
-0.67%
$ 500.34 million $ 8.21 million
Jun 25, 2023 $ 0.181
+0.19%
$ 503.72 million $ 8.21 million
Jun 24, 2023 $ 0.181
+0.59%
$ 502.73 million $ 4.39 million
Jun 23, 2023 $ 0.18
+5.99%
$ 499.75 million $ 7.69 million
Jun 22, 2023 $ 0.17
-1.45%
$ 471.51 million $ 8.95 million
Jun 21, 2023 $ 0.172
+4.29%
$ 478.43 million $ 9.08 million
Jun 20, 2023 $ 0.165
+4.30%
$ 458.73 million $ 7.19 million
Jun 19, 2023 $ 0.158
-0.09%
$ 439.83 million $ 6.6 million
Jun 18, 2023 $ 0.158
-0.45%
$ 440.22 million $ 4.29 million
Jun 17, 2023 $ 0.159
+0.95%
$ 442.22 million $ 4.91 million
Jun 16, 2023 $ 0.158
+2.89%
$ 438.06 million $ 5.92 million
Jun 15, 2023 $ 0.153
+0.35%
$ 425.77 million $ 8.05 million
Jun 14, 2023 $ 0.153
-2.16%
$ 424.29 million $ 10.2 million
Jun 13, 2023 $ 0.156
-1.61%
$ 433.67 million $ 7.16 million
Jun 12, 2023 $ 0.159
-0.12%
$ 440.77 million $ 7.85 million
Jun 11, 2023 $ 0.159
+0.59%
$ 441.3 million $ 12.27 million
Jun 10, 2023 $ 0.158
-10.59%
$ 438.73 million $ 22.54 million
Jun 9, 2023 $ 0.177
-1.94%
$ 490.71 million $ 8.13 million
Jun 8, 2023 $ 0.18
-0.09%
$ 500.43 million $ 8.15 million
Jun 7, 2023 $ 0.18
-3.46%
$ 500.87 million $ 7.68 million
Jun 6, 2023 $ 0.187
+1.35%
$ 519.14 million $ 11.94 million
Jun 5, 2023 $ 0.184
-9.74%
$ 512.23 million $ 13.69 million
Jun 4, 2023 $ 0.204
-1.47%
$ 567.51 million $ 13.12 million
Jun 3, 2023 $ 0.207
+3.54%
$ 575.95 million $ 15.56 million
Jun 2, 2023 $ 0.2
+0.22%
$ 556.26 million $ 14.12 million
Jun 1, 2023 $ 0.2
-0.10%
$ 555.06 million $ 17.37 million