Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.149
-0.18%
$414.37 million $7.32 million
Sep 19, 2023 $0.149
+0.28%
$415.12 million $7.08 million
Sep 18, 2023 $0.149
-0.80%
$413.97 million $14.59 million
Sep 17, 2023 $0.15
-5.49%
$417.35 million $14.23 million
Sep 16, 2023 $0.159
-1.90%
$441.57 million $15.53 million
Sep 15, 2023 $0.162
-3.39%
$450.08 million $15.46 million
Sep 14, 2023 $0.168
-0.85%
$465.89 million $6.45 million
Sep 13, 2023 $0.169
+4.71%
$469.87 million $8.66 million
Sep 12, 2023 $0.161
-1.94%
$448.74 million $4.68 million
Sep 11, 2023 $0.165
-4.58%
$457.64 million $8.46 million
Sep 10, 2023 $0.173
-1.52%
$479.63 million $5.73 million
Sep 9, 2023 $0.175
-1.93%
$487.79 million $5.51 million
Sep 8, 2023 $0.179
-1.33%
$497.38 million $6.12 million
Sep 7, 2023 $0.181
+4.58%
$504.07 million $10.8 million
Sep 6, 2023 $0.173
+1.38%
$482.24 million $6.92 million
Sep 5, 2023 $0.171
-1.26%
$475.68 million $6.63 million
Sep 4, 2023 $0.173
+2.53%
$481.75 million $8.48 million
Sep 3, 2023 $0.169
-0.38%
$469.88 million $7.67 million
Sep 2, 2023 $0.17
-0.29%
$471.64 million $10.96 million
Sep 1, 2023 $0.17
+6.87%
$472.99 million $16.03 million
Aug 31, 2023 $0.159
+2.08%
$442.56 million $17.47 million
Aug 30, 2023 $0.156
-0.71%
$433.55 million $6.06 million
Aug 29, 2023 $0.157
+4.48%
$436.67 million $11.24 million
Aug 28, 2023 $0.15
-1.00%
$417.93 million $5.47 million
Aug 27, 2023 $0.152
+1.26%
$422.16 million $9.87 million
Aug 26, 2023 $0.15
+1.19%
$416.89 million $6.26 million
Aug 25, 2023 $0.148
+0.72%
$411.97 million $4.5 million
Aug 24, 2023 $0.147
-0.27%
$409.03 million $4.51 million
Aug 23, 2023 $0.148
+2.35%
$410.13 million $4.83 million
Aug 22, 2023 $0.144
-0.65%
$400.72 million $5.88 million
Aug 21, 2023 $0.145
-2.53%
$403.33 million $11.1 million
Aug 20, 2023 $0.149
+0.98%
$414.3 million $4.31 million
Aug 19, 2023 $0.148
+0.54%
$410.27 million $4.85 million
Aug 18, 2023 $0.147
+0.97%
$408.08 million $7.83 million
Aug 17, 2023 $0.145
-7.25%
$404.14 million $9.29 million
Aug 16, 2023 $0.157
-3.25%
$435.73 million $8.08 million
Aug 15, 2023 $0.162
-3.84%
$450.35 million $6.84 million
Aug 14, 2023 $0.168
+0.15%
$468.33 million $4.61 million
Aug 13, 2023 $0.168
-1.98%
$467.64 million $5.06 million
Aug 12, 2023 $0.172
+0.36%
$477.1 million $3.38 million
Aug 11, 2023 $0.171
-0.13%
$475.38 million $4.81 million
Aug 10, 2023 $0.171
-1.47%
$476.01 million $4.98 million
Aug 9, 2023 $0.174
+0.09%
$483.12 million $6.13 million
Aug 8, 2023 $0.174
+1.80%
$482.67 million $6.65 million
Aug 7, 2023 $0.171
+1.06%
$474.14 million $7.1 million
Aug 6, 2023 $0.169
-0.81%
$469.15 million $5.37 million
Aug 5, 2023 $0.17
+0.30%
$473 million $3.98 million
Aug 4, 2023 $0.17
-0.13%
$471.6 million $5.07 million
Aug 3, 2023 $0.17
-2.11%
$472.18 million $5.88 million
Aug 2, 2023 $0.174
-1.40%
$482.37 million $7.11 million